NIFTY 50 24,250 PE traded across 16 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹577.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹38 | ₹44.2 | ₹37.95 | ₹44.2 | 390 | 130 |
| 16 Feb 2026 | ₹35.55 | ₹35.65 | ₹35.55 | ₹35.55 | 195 | 130 |
| 17 Feb 2026 | ₹22.65 | ₹25.85 | ₹22.65 | ₹25.85 | 195 | 130 |
| 19 Feb 2026 | ₹25.75 | ₹35.25 | ₹25.65 | ₹35.25 | 1,560 | 585 |
| 20 Feb 2026 | ₹35.25 | ₹39.85 | ₹31.75 | ₹39.2 | 3,380 | 2,015 |
| 23 Feb 2026 | ₹26.35 | ₹30.95 | ₹25.9 | ₹28.6 | 8,125 | 5,005 |
| 24 Feb 2026 | ₹27.85 | ₹35.9 | ₹23.55 | ₹27.35 | 18,980 | 10,725 |
| 25 Feb 2026 | ₹21.5 | ₹23.4 | ₹15.95 | ₹20.7 | 64,675 | 13,390 |
| 26 Feb 2026 | ₹15.85 | ₹20.85 | ₹14.2 | ₹14.85 | 1,15,245 | 22,035 |
| 27 Feb 2026 | ₹16.25 | ₹31.75 | ₹15 | ₹25.3 | 2,83,400 | 56,290 |
| 2 Mar 2026 | ₹64.4 | ₹159.8 | ₹64.4 | ₹94.3 | 30,99,200 | 3,95,070 |
| 4 Mar 2026 | ₹200 | ₹289.6 | ₹188.1 | ₹224.95 | 3,13,89,540 | 9,16,955 |
| 5 Mar 2026 | ₹236.25 | ₹236.25 | ₹61.7 | ₹78.3 | 2,53,78,535 | 11,10,135 |
| 6 Mar 2026 | ₹100 | ₹180 | ₹82.75 | ₹134.55 | 5,94,03,500 | 10,72,240 |
| 9 Mar 2026 | ₹306.15 | ₹577.8 | ₹253.5 | ₹311.8 | 45,86,205 | 3,06,150 |
| 10 Mar 2026 | ₹130 | ₹199 | ₹0.05 | ₹0.05 | 1,55,61,42,510 | 2,41,15,130 |