NIFTY 50 23,350 CE traded across 5 sessions from 4 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,410.45 and a low of ₹479.8. Final close ₹910.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,104.75 | ₹1,257.2 | ₹1,098.05 | ₹1,244.6 | 910 | 390 |
| 5 Mar 2026 | ₹1,250.9 | ₹1,410.45 | ₹1,225.35 | ₹1,410.45 | 1,690 | 845 |
| 6 Mar 2026 | ₹1,303 | ₹1,303 | ₹1,120.9 | ₹1,120.9 | 260 | 845 |
| 9 Mar 2026 | ₹562.5 | ₹783.8 | ₹479.8 | ₹706.75 | 3,15,575 | 35,165 |
| 10 Mar 2026 | ₹855.5 | ₹958.5 | ₹740.65 | ₹910.15 | 26,260 | 31,460 |