NIFTY 50 25,400 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,674.65 and a low of ₹433.35. Final close ₹1,139.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹433.35 | ₹795.25 | ₹433.35 | ₹573.65 | 20,11,425 | 5,69,140 |
| 4 Mar 2026 | ₹935.8 | ₹1,092.45 | ₹837.25 | ₹933.95 | 3,73,750 | 5,20,520 |
| 5 Mar 2026 | ₹844.15 | ₹875 | ₹560.6 | ₹679.05 | 2,61,040 | 4,96,665 |
| 6 Mar 2026 | ₹813.5 | ₹1,003.55 | ₹727.7 | ₹932.1 | 4,18,340 | 4,18,080 |
| 9 Mar 2026 | ₹1,533.65 | ₹1,674.65 | ₹1,290.55 | ₹1,372.7 | 2,10,925 | 2,90,225 |
| 10 Mar 2026 | ₹1,372.7 | ₹1,372.7 | ₹1,091.9 | ₹1,139.3 | 2,20,025 | 1,36,890 |