NIFTY 50 25,400 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,674.65 and a low of ₹74.85. Final close ₹1,139.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹121.95 | ₹121.95 | ₹121.6 | ₹121.6 | 130 | 65 |
| 10 Feb 2026 | ₹97.4 | ₹105.15 | ₹92.3 | ₹95.05 | 1,105 | 715 |
| 11 Feb 2026 | ₹80.25 | ₹89.1 | ₹74.85 | ₹84.35 | 6,825 | 2,665 |
| 12 Feb 2026 | ₹100 | ₹109.6 | ₹93.85 | ₹106.2 | 3,510 | 3,315 |
| 13 Feb 2026 | ₹149.7 | ₹236.8 | ₹145 | ₹229.85 | 39,845 | 12,805 |
| 16 Feb 2026 | ₹241.3 | ₹245.1 | ₹148.65 | ₹150 | 59,995 | 34,970 |
| 17 Feb 2026 | ₹168.5 | ₹177 | ₹125.85 | ₹130 | 78,130 | 59,150 |
| 18 Feb 2026 | ₹127.05 | ₹140.5 | ₹97.2 | ₹99.95 | 1,32,275 | 77,545 |
| 19 Feb 2026 | ₹93.55 | ₹248 | ₹83 | ₹246.05 | 4,68,260 | 1,23,175 |
| 20 Feb 2026 | ₹246 | ₹247.9 | ₹148.25 | ₹177.2 | 7,31,185 | 1,63,670 |
| 23 Feb 2026 | ₹150 | ₹171.35 | ₹123 | ₹141.7 | 13,72,280 | 7,53,415 |
| 24 Feb 2026 | ₹161.95 | ₹272.1 | ₹154.8 | ₹207.85 | 22,09,805 | 9,50,885 |
| 25 Feb 2026 | ₹175.15 | ₹201.7 | ₹110.55 | ₹173.95 | 26,81,250 | 4,34,395 |
| 26 Feb 2026 | ₹150 | ₹205.95 | ₹130.2 | ₹151.85 | 40,03,220 | 6,89,520 |
| 27 Feb 2026 | ₹169.45 | ₹341.2 | ₹167.9 | ₹296.9 | 76,93,270 | 8,83,610 |
| 2 Mar 2026 | ₹433.35 | ₹795.25 | ₹433.35 | ₹573.65 | 20,11,425 | 5,69,140 |
| 4 Mar 2026 | ₹935.8 | ₹1,092.45 | ₹837.25 | ₹933.95 | 3,73,750 | 5,20,520 |
| 5 Mar 2026 | ₹844.15 | ₹875 | ₹560.6 | ₹679.05 | 2,61,040 | 4,96,665 |
| 6 Mar 2026 | ₹813.5 | ₹1,003.55 | ₹727.7 | ₹932.1 | 4,18,340 | 4,18,080 |
| 9 Mar 2026 | ₹1,533.65 | ₹1,674.65 | ₹1,290.55 | ₹1,372.7 | 2,10,925 | 2,90,225 |
| 10 Mar 2026 | ₹1,372.7 | ₹1,372.7 | ₹1,091.9 | ₹1,139.3 | 2,20,025 | 1,36,890 |