NIFTY 50 27,500 PE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹3,635 and a low of ₹1,586.55. Final close ₹3,244.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,598.8 | ₹1,598.8 | ₹1,586.55 | ₹1,586.55 | 130 | 65 |
| 19 Feb 2026 | ₹1,894.05 | ₹1,938.45 | ₹1,894.05 | ₹1,938.45 | 130 | 65 |
| 20 Feb 2026 | ₹1,770.2 | ₹1,770.2 | ₹1,764.05 | ₹1,764.05 | 130 | 65 |
| 23 Feb 2026 | ₹1,750.95 | ₹1,750.95 | ₹1,741.8 | ₹1,741.8 | 130 | 65 |
| 24 Feb 2026 | ₹1,995.4 | ₹1,995.4 | ₹1,957.9 | ₹1,966.4 | 1,625 | 1,105 |
| 25 Feb 2026 | ₹1,862.1 | ₹1,955.75 | ₹1,858.95 | ₹1,946.6 | 520 | 1,495 |
| 26 Feb 2026 | ₹1,919.6 | ₹1,919.6 | ₹1,919.6 | ₹1,919.6 | 65 | 1,495 |
| 27 Feb 2026 | ₹2,119 | ₹2,250 | ₹2,119 | ₹2,250 | 650 | 2,080 |
| 2 Mar 2026 | ₹2,560 | ₹2,810 | ₹2,430 | ₹2,555.75 | 14,430 | 12,935 |
| 4 Mar 2026 | ₹3,100 | ₹3,150 | ₹2,948 | ₹2,948 | 2,210 | 13,260 |
| 5 Mar 2026 | ₹2,860.05 | ₹2,930 | ₹2,687.95 | ₹2,687.95 | 2,600 | 12,480 |
| 6 Mar 2026 | ₹2,860 | ₹2,889.95 | ₹2,827 | ₹2,832.3 | 780 | 11,960 |
| 9 Mar 2026 | ₹3,590 | ₹3,635 | ₹3,415 | ₹3,480 | 9,750 | 4,875 |
| 10 Mar 2026 | ₹3,300.25 | ₹3,300.25 | ₹3,239.75 | ₹3,244.3 | 2,925 | 3,705 |