NIFTY 50 27,500 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹3,635 and a low of ₹2,430. Final close ₹3,244.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,560 | ₹2,810 | ₹2,430 | ₹2,555.75 | 14,430 | 12,935 |
| 4 Mar 2026 | ₹3,100 | ₹3,150 | ₹2,948 | ₹2,948 | 2,210 | 13,260 |
| 5 Mar 2026 | ₹2,860.05 | ₹2,930 | ₹2,687.95 | ₹2,687.95 | 2,600 | 12,480 |
| 6 Mar 2026 | ₹2,860 | ₹2,889.95 | ₹2,827 | ₹2,832.3 | 780 | 11,960 |
| 9 Mar 2026 | ₹3,590 | ₹3,635 | ₹3,415 | ₹3,480 | 9,750 | 4,875 |
| 10 Mar 2026 | ₹3,300.25 | ₹3,300.25 | ₹3,239.75 | ₹3,244.3 | 2,925 | 3,705 |