NIFTY 50 23,450 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹138.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹20 | ₹46.5 | ₹15.75 | ₹30.6 | 1,06,01,305 | 22,40,355 |
| 4 Mar 2026 | ₹51 | ₹109.6 | ₹51 | ₹84 | 2,86,57,200 | 17,38,490 |
| 5 Mar 2026 | ₹80 | ₹80 | ₹16.55 | ₹16.65 | 1,15,11,955 | 15,61,430 |
| 6 Mar 2026 | ₹17.3 | ₹42 | ₹16.35 | ₹23.95 | 2,06,69,610 | 14,32,145 |
| 9 Mar 2026 | ₹79.95 | ₹138.4 | ₹34.65 | ₹46.05 | 5,91,13,860 | 23,89,595 |
| 10 Mar 2026 | ₹6.75 | ₹6.75 | ₹0.05 | ₹0.05 | 8,65,71,355 | 24,52,775 |