NIFTY 50 25,300 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,575.75 and a low of ₹360.05. Final close ₹1,038.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹450 | ₹710.75 | ₹360.05 | ₹500 | 25,95,580 | 5,56,270 |
| 4 Mar 2026 | ₹900 | ₹998.95 | ₹748.9 | ₹837.65 | 5,58,740 | 4,58,835 |
| 5 Mar 2026 | ₹781.35 | ₹790 | ₹476.7 | ₹589.65 | 5,44,635 | 4,19,705 |
| 6 Mar 2026 | ₹699.95 | ₹911.6 | ₹636.85 | ₹833.8 | 4,65,140 | 3,70,370 |
| 9 Mar 2026 | ₹1,394.95 | ₹1,575.75 | ₹1,199.3 | ₹1,275.5 | 2,85,935 | 2,27,370 |
| 10 Mar 2026 | ₹1,100.05 | ₹1,210.65 | ₹990.25 | ₹1,038.4 | 1,90,970 | 1,52,880 |