NIFTY 50 25,300 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,575.75 and a low of ₹67.05. Final close ₹1,038.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹115.15 | ₹115.15 | ₹96 | ₹104.2 | 4,095 | 5,135 |
| 10 Feb 2026 | ₹88.15 | ₹88.15 | ₹77 | ₹83.25 | 7,865 | 7,280 |
| 11 Feb 2026 | ₹69.5 | ₹77 | ₹67.05 | ₹72.4 | 6,955 | 8,840 |
| 12 Feb 2026 | ₹78 | ₹94.55 | ₹73.45 | ₹88.35 | 7,865 | 10,660 |
| 13 Feb 2026 | ₹131.15 | ₹200 | ₹124.7 | ₹198.15 | 35,230 | 14,690 |
| 16 Feb 2026 | ₹203.15 | ₹203.15 | ₹125 | ₹125 | 61,360 | 31,265 |
| 17 Feb 2026 | ₹130 | ₹150.2 | ₹104.35 | ₹111.8 | 64,870 | 31,785 |
| 18 Feb 2026 | ₹100.95 | ₹118 | ₹81.1 | ₹83.9 | 67,665 | 40,235 |
| 19 Feb 2026 | ₹81 | ₹211.2 | ₹69.5 | ₹208.45 | 2,11,185 | 58,305 |
| 20 Feb 2026 | ₹193.7 | ₹209.85 | ₹124.25 | ₹147.25 | 3,34,490 | 89,505 |
| 23 Feb 2026 | ₹139 | ₹144.5 | ₹103.9 | ₹119.45 | 3,46,970 | 1,39,165 |
| 24 Feb 2026 | ₹135.8 | ₹228.95 | ₹129.05 | ₹174.95 | 8,68,725 | 1,78,685 |
| 25 Feb 2026 | ₹150.05 | ₹165.75 | ₹89.85 | ₹139.1 | 24,50,110 | 3,98,645 |
| 26 Feb 2026 | ₹130.95 | ₹167.15 | ₹92.8 | ₹122 | 35,64,925 | 5,68,880 |
| 27 Feb 2026 | ₹139 | ₹282.35 | ₹135 | ₹245.7 | 93,88,600 | 8,95,115 |
| 2 Mar 2026 | ₹450 | ₹710.75 | ₹360.05 | ₹500 | 25,95,580 | 5,56,270 |
| 4 Mar 2026 | ₹900 | ₹998.95 | ₹748.9 | ₹837.65 | 5,58,740 | 4,58,835 |
| 5 Mar 2026 | ₹781.35 | ₹790 | ₹476.7 | ₹589.65 | 5,44,635 | 4,19,705 |
| 6 Mar 2026 | ₹699.95 | ₹911.6 | ₹636.85 | ₹833.8 | 4,65,140 | 3,70,370 |
| 9 Mar 2026 | ₹1,394.95 | ₹1,575.75 | ₹1,199.3 | ₹1,275.5 | 2,85,935 | 2,27,370 |
| 10 Mar 2026 | ₹1,100.05 | ₹1,210.65 | ₹990.25 | ₹1,038.4 | 1,90,970 | 1,52,880 |