NIFTY 50 27,350 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.25 | ₹2.9 | ₹1.3 | ₹1.35 | 1,35,460 | 21,645 |
| 4 Mar 2026 | ₹1.9 | ₹2.9 | ₹1.4 | ₹1.5 | 7,73,630 | 47,190 |
| 5 Mar 2026 | ₹1.35 | ₹2 | ₹0.9 | ₹1 | 4,96,340 | 51,155 |
| 6 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 15,66,500 | 67,925 |
| 9 Mar 2026 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.55 | 12,87,000 | 59,865 |
| 10 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,76,670 | 71,175 |