NIFTY 50 27,350 CE traded across 15 sessions from 17 Feb 2026 to 10 Mar 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹6.95 | ₹8.85 | ₹5.4 | ₹5.4 | 1,365 | 780 |
| 18 Feb 2026 | ₹5.5 | ₹5.5 | ₹4.6 | ₹5.3 | 2,665 | 1,495 |
| 19 Feb 2026 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 65 | 1,495 |
| 20 Feb 2026 | ₹7.35 | ₹7.35 | ₹5.15 | ₹5.2 | 5,395 | 2,535 |
| 23 Feb 2026 | ₹5.2 | ₹5.2 | ₹4.7 | ₹4.7 | 130 | 2,210 |
| 24 Feb 2026 | ₹3.8 | ₹5.25 | ₹3.35 | ₹4.3 | 4,160 | 2,080 |
| 25 Feb 2026 | ₹4.3 | ₹4.3 | ₹2.6 | ₹2.75 | 6,565 | 2,145 |
| 26 Feb 2026 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.7 | 45,240 | 20,150 |
| 27 Feb 2026 | ₹2.2 | ₹2.2 | ₹1.65 | ₹2.15 | 20,215 | 23,790 |
| 2 Mar 2026 | ₹2.25 | ₹2.9 | ₹1.3 | ₹1.35 | 1,35,460 | 21,645 |
| 4 Mar 2026 | ₹1.9 | ₹2.9 | ₹1.4 | ₹1.5 | 7,73,630 | 47,190 |
| 5 Mar 2026 | ₹1.35 | ₹2 | ₹0.9 | ₹1 | 4,96,340 | 51,155 |
| 6 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 15,66,500 | 67,925 |
| 9 Mar 2026 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.55 | 12,87,000 | 59,865 |
| 10 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,76,670 | 71,175 |