NIFTY 50 23,550 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,363.6 and a low of ₹336.65. Final close ₹712.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,363.6 | ₹1,363.6 | ₹1,353.25 | ₹1,353.25 | 130 | 0 |
| 4 Mar 2026 | ₹917.35 | ₹1,130 | ₹911.2 | ₹1,018.5 | 3,510 | 1,235 |
| 5 Mar 2026 | ₹1,061.05 | ₹1,242.65 | ₹1,055.45 | ₹1,210 | 1,755 | 1,040 |
| 6 Mar 2026 | ₹1,051 | ₹1,126.85 | ₹935.25 | ₹935.25 | 1,755 | 1,040 |
| 9 Mar 2026 | ₹382 | ₹614.85 | ₹336.65 | ₹535.45 | 21,28,620 | 64,415 |
| 10 Mar 2026 | ₹651.95 | ₹757.35 | ₹536.9 | ₹712.95 | 92,885 | 49,075 |