NIFTY 50 25,600 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,870 and a low of ₹108.1. Final close ₹1,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹168 | ₹173.9 | ₹155.7 | ₹161.05 | 3,640 | 5,005 |
| 10 Feb 2026 | ₹138.45 | ₹139.3 | ₹123.65 | ₹131.95 | 4,095 | 5,330 |
| 11 Feb 2026 | ₹122.75 | ₹130 | ₹108.1 | ₹122 | 15,470 | 10,400 |
| 12 Feb 2026 | ₹129.1 | ₹164.9 | ₹129.1 | ₹153 | 16,705 | 15,470 |
| 13 Feb 2026 | ₹202.95 | ₹320 | ₹202.95 | ₹319 | 62,270 | 15,210 |
| 16 Feb 2026 | ₹319 | ₹323.45 | ₹202.95 | ₹203.85 | 50,375 | 30,290 |
| 17 Feb 2026 | ₹230 | ₹251.75 | ₹177 | ₹187.7 | 1,23,825 | 52,130 |
| 18 Feb 2026 | ₹180.5 | ₹203.15 | ₹139.65 | ₹142.2 | 2,37,510 | 68,705 |
| 19 Feb 2026 | ₹130.25 | ₹343.05 | ₹121.1 | ₹335 | 5,04,725 | 89,700 |
| 20 Feb 2026 | ₹320.8 | ₹344 | ₹204 | ₹244 | 8,67,165 | 2,20,610 |
| 23 Feb 2026 | ₹210 | ₹235.45 | ₹170.55 | ₹198.85 | 12,41,955 | 2,78,590 |
| 24 Feb 2026 | ₹218.7 | ₹373.1 | ₹218 | ₹295 | 15,77,160 | 3,83,240 |
| 25 Feb 2026 | ₹260.25 | ₹294.6 | ₹168.1 | ₹257 | 44,16,035 | 5,02,125 |
| 26 Feb 2026 | ₹226.6 | ₹304.75 | ₹199.2 | ₹235.2 | 43,53,700 | 5,72,975 |
| 27 Feb 2026 | ₹254 | ₹477.75 | ₹254 | ₹424.15 | 19,87,050 | 4,57,535 |
| 2 Mar 2026 | ₹601.1 | ₹975 | ₹564.95 | ₹742 | 7,29,885 | 3,30,330 |
| 4 Mar 2026 | ₹1,239.85 | ₹1,283.2 | ₹1,017.2 | ₹1,120.4 | 1,14,465 | 2,86,195 |
| 5 Mar 2026 | ₹1,232.45 | ₹1,232.45 | ₹747 | ₹869.6 | 1,28,375 | 2,68,515 |
| 6 Mar 2026 | ₹1,007.65 | ₹1,202.05 | ₹927.8 | ₹1,126.45 | 1,13,815 | 2,33,220 |
| 9 Mar 2026 | ₹1,505.65 | ₹1,870 | ₹1,505.65 | ₹1,588 | 1,04,780 | 1,77,450 |
| 10 Mar 2026 | ₹1,400.05 | ₹1,513.65 | ₹1,293.75 | ₹1,338 | 72,735 | 1,58,210 |