NIFTY 50 25,600 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,870 and a low of ₹564.95. Final close ₹1,338.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹601.1 | ₹975 | ₹564.95 | ₹742 | 7,29,885 | 3,30,330 |
| 4 Mar 2026 | ₹1,239.85 | ₹1,283.2 | ₹1,017.2 | ₹1,120.4 | 1,14,465 | 2,86,195 |
| 5 Mar 2026 | ₹1,232.45 | ₹1,232.45 | ₹747 | ₹869.6 | 1,28,375 | 2,68,515 |
| 6 Mar 2026 | ₹1,007.65 | ₹1,202.05 | ₹927.8 | ₹1,126.45 | 1,13,815 | 2,33,220 |
| 9 Mar 2026 | ₹1,505.65 | ₹1,870 | ₹1,505.65 | ₹1,588 | 1,04,780 | 1,77,450 |
| 10 Mar 2026 | ₹1,400.05 | ₹1,513.65 | ₹1,293.75 | ₹1,338 | 72,735 | 1,58,210 |