NIFTY 50 26,450 CE traded across 11 sessions from 23 Feb 2026 to 10 Mar 2026, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹47 | ₹47 | ₹29.35 | ₹36 | 55,835 | 20,020 |
| 24 Feb 2026 | ₹26.55 | ₹28.3 | ₹17.7 | ₹18.15 | 1,02,700 | 37,180 |
| 25 Feb 2026 | ₹21.45 | ₹21.95 | ₹12.7 | ₹14.45 | 2,37,250 | 45,175 |
| 26 Feb 2026 | ₹13.85 | ₹14.1 | ₹8.75 | ₹9.65 | 2,50,900 | 73,905 |
| 27 Feb 2026 | ₹9 | ₹9 | ₹6.55 | ₹6.55 | 2,64,290 | 63,895 |
| 2 Mar 2026 | ₹7.5 | ₹7.5 | ₹2.15 | ₹3.05 | 16,23,895 | 2,23,925 |
| 4 Mar 2026 | ₹3.4 | ₹4.3 | ₹1.5 | ₹2.95 | 54,96,010 | 1,67,960 |
| 5 Mar 2026 | ₹2.8 | ₹3.1 | ₹1.3 | ₹1.35 | 20,25,985 | 2,59,415 |
| 6 Mar 2026 | ₹1.35 | ₹1.6 | ₹1.2 | ₹1.25 | 71,72,685 | 2,47,650 |
| 9 Mar 2026 | ₹1.4 | ₹1.95 | ₹0.75 | ₹0.8 | 34,97,650 | 1,57,105 |
| 10 Mar 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 5,43,855 | 93,860 |