NIFTY 50 24,650 CE traded across 12 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,276.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,276.45 | ₹1,276.45 | ₹1,270.35 | ₹1,270.35 | 130 | 0 |
| 19 Feb 2026 | ₹995.9 | ₹995.9 | ₹989.85 | ₹989.85 | 130 | 65 |
| 20 Feb 2026 | ₹1,137.45 | ₹1,137.45 | ₹1,123.7 | ₹1,128.9 | 195 | 65 |
| 23 Feb 2026 | ₹1,138 | ₹1,141.8 | ₹1,138 | ₹1,141.8 | 130 | 65 |
| 24 Feb 2026 | ₹875.5 | ₹875.5 | ₹875.5 | ₹875.5 | 65 | 65 |
| 27 Feb 2026 | ₹730 | ₹730 | ₹629.15 | ₹653 | 2,535 | 520 |
| 2 Mar 2026 | ₹499.4 | ₹532 | ₹282 | ₹422 | 19,51,560 | 1,11,085 |
| 4 Mar 2026 | ₹189.75 | ₹305 | ₹143.15 | ₹217.55 | 3,22,15,495 | 7,25,855 |
| 5 Mar 2026 | ₹265.05 | ₹360 | ₹166 | ₹269.55 | 10,45,14,800 | 8,83,350 |
| 6 Mar 2026 | ₹224 | ₹236.95 | ₹112 | ₹123.55 | 19,33,66,290 | 29,45,995 |
| 9 Mar 2026 | ₹18 | ₹29.35 | ₹12 | ₹17.3 | 5,88,17,330 | 26,79,430 |
| 10 Mar 2026 | ₹22 | ₹22.05 | ₹0.05 | ₹0.05 | 19,60,03,990 | 35,13,705 |