NIFTY 50 25,700 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,971.25 and a low of ₹622.55. Final close ₹1,441.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹622.6 | ₹1,074.35 | ₹622.55 | ₹824.4 | 4,42,260 | 3,12,325 |
| 4 Mar 2026 | ₹1,200 | ₹1,373.9 | ₹1,106.35 | ₹1,219.8 | 1,04,130 | 2,67,150 |
| 5 Mar 2026 | ₹1,110.05 | ₹1,168.55 | ₹836.8 | ₹966.45 | 1,07,510 | 2,46,610 |
| 6 Mar 2026 | ₹1,080.35 | ₹1,294.85 | ₹1,021 | ₹1,229.55 | 75,790 | 2,23,275 |
| 9 Mar 2026 | ₹1,953.4 | ₹1,971.25 | ₹1,607.25 | ₹1,688.45 | 1,11,280 | 1,55,740 |
| 10 Mar 2026 | ₹1,499.55 | ₹1,602.45 | ₹1,395 | ₹1,441.25 | 92,755 | 1,25,840 |