NIFTY 50 25,700 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,971.25 and a low of ₹130.3. Final close ₹1,441.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹201.1 | ₹210.6 | ₹186.65 | ₹195 | 5,915 | 8,775 |
| 10 Feb 2026 | ₹168 | ₹169.4 | ₹149.8 | ₹161 | 10,920 | 6,760 |
| 11 Feb 2026 | ₹145 | ₹151.5 | ₹130.3 | ₹147 | 18,395 | 10,400 |
| 12 Feb 2026 | ₹157 | ₹196.95 | ₹157 | ₹179 | 16,120 | 10,465 |
| 13 Feb 2026 | ₹243.3 | ₹367.5 | ₹242.5 | ₹364.15 | 49,530 | 11,440 |
| 16 Feb 2026 | ₹365 | ₹365 | ₹238.7 | ₹240.55 | 36,595 | 22,100 |
| 17 Feb 2026 | ₹260 | ₹294.95 | ₹208.75 | ₹220.5 | 1,15,765 | 37,830 |
| 18 Feb 2026 | ₹220.4 | ₹243 | ₹168 | ₹170.55 | 3,10,115 | 86,710 |
| 19 Feb 2026 | ₹155.9 | ₹400 | ₹146.45 | ₹395.9 | 5,00,630 | 99,840 |
| 20 Feb 2026 | ₹361.35 | ₹402 | ₹240.9 | ₹281.55 | 4,44,340 | 96,915 |
| 23 Feb 2026 | ₹286.1 | ₹286.1 | ₹201.8 | ₹232.15 | 13,23,075 | 2,15,215 |
| 24 Feb 2026 | ₹264.15 | ₹433.55 | ₹261.3 | ₹358.95 | 8,57,610 | 1,61,135 |
| 25 Feb 2026 | ₹270.9 | ₹351.55 | ₹207 | ₹308.2 | 19,44,215 | 2,48,625 |
| 26 Feb 2026 | ₹285.4 | ₹365.3 | ₹245.1 | ₹289 | 14,63,475 | 2,38,810 |
| 27 Feb 2026 | ₹342.4 | ₹554.5 | ₹342.4 | ₹499.45 | 7,16,560 | 3,23,180 |
| 2 Mar 2026 | ₹622.6 | ₹1,074.35 | ₹622.55 | ₹824.4 | 4,42,260 | 3,12,325 |
| 4 Mar 2026 | ₹1,200 | ₹1,373.9 | ₹1,106.35 | ₹1,219.8 | 1,04,130 | 2,67,150 |
| 5 Mar 2026 | ₹1,110.05 | ₹1,168.55 | ₹836.8 | ₹966.45 | 1,07,510 | 2,46,610 |
| 6 Mar 2026 | ₹1,080.35 | ₹1,294.85 | ₹1,021 | ₹1,229.55 | 75,790 | 2,23,275 |
| 9 Mar 2026 | ₹1,953.4 | ₹1,971.25 | ₹1,607.25 | ₹1,688.45 | 1,11,280 | 1,55,740 |
| 10 Mar 2026 | ₹1,499.55 | ₹1,602.45 | ₹1,395 | ₹1,441.25 | 92,755 | 1,25,840 |