NIFTY 50 23,900 CE traded across 11 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,866.85 and a low of ₹139.7. Final close ₹361.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,657 | ₹1,657 | ₹1,647.85 | ₹1,647.85 | 130 | 0 |
| 20 Feb 2026 | ₹1,844.3 | ₹1,854.75 | ₹1,798.55 | ₹1,798.55 | 260 | 130 |
| 23 Feb 2026 | ₹1,859.2 | ₹1,866.85 | ₹1,859.2 | ₹1,866.85 | 260 | 65 |
| 24 Feb 2026 | ₹1,607.5 | ₹1,607.5 | ₹1,376.7 | ₹1,376.7 | 130 | 65 |
| 27 Feb 2026 | ₹1,451 | ₹1,451 | ₹1,451 | ₹1,451 | 65 | 130 |
| 2 Mar 2026 | ₹1,045 | ₹1,064.55 | ₹830 | ₹1,050.95 | 2,795 | 1,755 |
| 4 Mar 2026 | ₹600 | ₹845 | ₹578.7 | ₹732.9 | 2,35,495 | 39,325 |
| 5 Mar 2026 | ₹860 | ₹1,004.75 | ₹711.3 | ₹879.7 | 1,40,855 | 37,310 |
| 6 Mar 2026 | ₹745 | ₹819.5 | ₹602.4 | ₹631.4 | 82,030 | 41,210 |
| 9 Mar 2026 | ₹287.05 | ₹328.45 | ₹139.7 | ₹253.05 | 24,50,60,790 | 20,74,735 |
| 10 Mar 2026 | ₹376 | ₹416.95 | ₹212.1 | ₹361.45 | 2,13,81,685 | 6,14,965 |