NIFTY 50 25,250 CE traded across 16 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹715.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹655.9 | ₹655.9 | ₹650.45 | ₹654.1 | 455 | 260 |
| 17 Feb 2026 | ₹659.9 | ₹661.45 | ₹659.9 | ₹661.45 | 130 | 325 |
| 18 Feb 2026 | ₹653.05 | ₹698.2 | ₹653.05 | ₹698.2 | 130 | 325 |
| 19 Feb 2026 | ₹715.15 | ₹715.15 | ₹417.05 | ₹420 | 3,575 | 2,340 |
| 20 Feb 2026 | ₹450.95 | ₹616 | ₹412 | ₹555.05 | 7,670 | 3,705 |
| 23 Feb 2026 | ₹622 | ₹686.75 | ₹577.05 | ₹638 | 3,120 | 2,470 |
| 24 Feb 2026 | ₹519.75 | ₹519.75 | ₹373.65 | ₹423.25 | 21,710 | 7,930 |
| 25 Feb 2026 | ₹463 | ₹557.35 | ₹388.95 | ₹423 | 38,545 | 11,505 |
| 26 Feb 2026 | ₹451 | ₹483.35 | ₹352.2 | ₹408.1 | 87,685 | 34,775 |
| 27 Feb 2026 | ₹353.8 | ₹353.8 | ₹204 | ₹224 | 12,25,185 | 2,16,385 |
| 2 Mar 2026 | ₹60.45 | ₹163 | ₹59.3 | ₹106.2 | 57,43,790 | 5,40,085 |
| 4 Mar 2026 | ₹40 | ₹72.85 | ₹25.1 | ₹38.6 | 2,31,35,840 | 9,14,030 |
| 5 Mar 2026 | ₹49.5 | ₹59.25 | ₹17.85 | ₹38.65 | 3,20,04,440 | 12,45,205 |
| 6 Mar 2026 | ₹30.3 | ₹33.75 | ₹13.5 | ₹13.7 | 4,28,83,815 | 19,37,715 |
| 9 Mar 2026 | ₹10 | ₹10 | ₹2.85 | ₹2.85 | 1,89,89,425 | 13,08,190 |
| 10 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,74,21,365 | 16,51,130 |