NIFTY 50 25,250 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹60.45 | ₹163 | ₹59.3 | ₹106.2 | 57,43,790 | 5,40,085 |
| 4 Mar 2026 | ₹40 | ₹72.85 | ₹25.1 | ₹38.6 | 2,31,35,840 | 9,14,030 |
| 5 Mar 2026 | ₹49.5 | ₹59.25 | ₹17.85 | ₹38.65 | 3,20,04,440 | 12,45,205 |
| 6 Mar 2026 | ₹30.3 | ₹33.75 | ₹13.5 | ₹13.7 | 4,28,83,815 | 19,37,715 |
| 9 Mar 2026 | ₹10 | ₹10 | ₹2.85 | ₹2.85 | 1,89,89,425 | 13,08,190 |
| 10 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,74,21,365 | 16,51,130 |