NIFTY 50 24,300 CE traded across 12 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,614.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,614.55 | ₹1,614.55 | ₹1,604.3 | ₹1,604.3 | 130 | 0 |
| 19 Feb 2026 | ₹1,310.3 | ₹1,310.3 | ₹1,304.95 | ₹1,304.95 | 130 | 65 |
| 20 Feb 2026 | ₹1,451.7 | ₹1,451.7 | ₹1,429.65 | ₹1,434.6 | 260 | 65 |
| 23 Feb 2026 | ₹1,473 | ₹1,476.85 | ₹1,471.1 | ₹1,476.85 | 195 | 65 |
| 24 Feb 2026 | ₹1,295 | ₹1,295 | ₹1,295 | ₹1,295 | 65 | 65 |
| 27 Feb 2026 | ₹1,084.1 | ₹1,102.1 | ₹973.35 | ₹973.35 | 1,105 | 910 |
| 2 Mar 2026 | ₹753.2 | ₹806.2 | ₹509.05 | ₹692.35 | 2,26,070 | 70,070 |
| 4 Mar 2026 | ₹299.95 | ₹534.2 | ₹299.95 | ₹428.4 | 4,04,23,695 | 7,44,835 |
| 5 Mar 2026 | ₹490 | ₹645.3 | ₹385.25 | ₹525.9 | 61,96,515 | 4,42,195 |
| 6 Mar 2026 | ₹421.7 | ₹482.6 | ₹293.25 | ₹319.3 | 75,21,215 | 6,42,590 |
| 9 Mar 2026 | ₹60.05 | ₹105.95 | ₹31.2 | ₹67 | 19,03,93,840 | 29,26,885 |
| 10 Mar 2026 | ₹80 | ₹99.35 | ₹0.05 | ₹0.05 | 2,36,95,26,120 | 2,59,55,345 |