NIFTY 50 27,500 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹14.1 | ₹16.75 | ₹11.3 | ₹16.75 | 8,125 | 6,240 |
| 10 Feb 2026 | ₹16.8 | ₹16.8 | ₹11.15 | ₹12 | 17,225 | 15,405 |
| 11 Feb 2026 | ₹11.75 | ₹12.75 | ₹8.85 | ₹10.15 | 27,040 | 20,800 |
| 12 Feb 2026 | ₹10.15 | ₹10.55 | ₹7.7 | ₹8.4 | 22,880 | 25,090 |
| 13 Feb 2026 | ₹8.4 | ₹9.7 | ₹6.45 | ₹8.7 | 8,580 | 25,090 |
| 16 Feb 2026 | ₹7 | ₹8.4 | ₹6.35 | ₹6.75 | 13,910 | 29,575 |
| 17 Feb 2026 | ₹7.8 | ₹9.05 | ₹4.35 | ₹4.45 | 52,650 | 46,280 |
| 18 Feb 2026 | ₹5.25 | ₹5.9 | ₹3.85 | ₹4.05 | 48,880 | 67,145 |
| 19 Feb 2026 | ₹4.05 | ₹7.75 | ₹3.5 | ₹7.75 | 64,415 | 68,640 |
| 20 Feb 2026 | ₹5.15 | ₹5.75 | ₹3.8 | ₹4.5 | 41,145 | 80,795 |
| 23 Feb 2026 | ₹4.15 | ₹4.65 | ₹3.4 | ₹3.55 | 1,77,060 | 1,81,090 |
| 24 Feb 2026 | ₹3.95 | ₹4.25 | ₹2.7 | ₹3 | 1,55,415 | 2,21,000 |
| 25 Feb 2026 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.5 | 4,34,785 | 2,16,320 |
| 26 Feb 2026 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.75 | 3,00,625 | 2,34,910 |
| 27 Feb 2026 | ₹1.8 | ₹1.9 | ₹1.2 | ₹1.75 | 24,30,805 | 5,57,310 |
| 2 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.35 | 33,88,840 | 7,40,090 |
| 4 Mar 2026 | ₹1.5 | ₹7.35 | ₹1.3 | ₹1.45 | 68,47,555 | 12,67,760 |
| 5 Mar 2026 | ₹1.3 | ₹1.6 | ₹0.85 | ₹0.95 | 49,24,920 | 9,11,950 |
| 6 Mar 2026 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.8 | 33,72,980 | 12,34,415 |
| 9 Mar 2026 | ₹0.85 | ₹1.25 | ₹0.4 | ₹0.45 | 62,74,580 | 13,39,065 |
| 10 Mar 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 27,30,910 | 7,39,180 |