NIFTY 50 27,500 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.35 | 33,88,840 | 7,40,090 |
| 4 Mar 2026 | ₹1.5 | ₹7.35 | ₹1.3 | ₹1.45 | 68,47,555 | 12,67,760 |
| 5 Mar 2026 | ₹1.3 | ₹1.6 | ₹0.85 | ₹0.95 | 49,24,920 | 9,11,950 |
| 6 Mar 2026 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.8 | 33,72,980 | 12,34,415 |
| 9 Mar 2026 | ₹0.85 | ₹1.25 | ₹0.4 | ₹0.45 | 62,74,580 | 13,39,065 |
| 10 Mar 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 27,30,910 | 7,39,180 |