NIFTY 50 25,150 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹209.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹144.2 | ₹209.3 | ₹80.35 | ₹140.9 | 46,19,940 | 3,82,785 |
| 4 Mar 2026 | ₹40.6 | ₹96.5 | ₹33.55 | ₹53.55 | 2,40,67,745 | 8,34,080 |
| 5 Mar 2026 | ₹67 | ₹86.45 | ₹22 | ₹57.25 | 3,91,29,935 | 11,82,545 |
| 6 Mar 2026 | ₹39 | ₹47.8 | ₹19.05 | ₹19.25 | 5,05,44,715 | 17,82,820 |
| 9 Mar 2026 | ₹10 | ₹10.55 | ₹3.9 | ₹4.5 | 1,81,01,590 | 13,16,510 |
| 10 Mar 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 2,63,59,970 | 11,74,290 |