NIFTY 50 25,150 CE traded across 16 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹795.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹742.55 | ₹742.55 | ₹735.9 | ₹735.9 | 130 | 0 |
| 17 Feb 2026 | ₹753.4 | ₹753.4 | ₹749.65 | ₹749.8 | 260 | 65 |
| 18 Feb 2026 | ₹795.95 | ₹795.95 | ₹793.8 | ₹793.8 | 130 | 195 |
| 19 Feb 2026 | ₹565.3 | ₹568.9 | ₹563.8 | ₹566 | 390 | 195 |
| 20 Feb 2026 | ₹679.25 | ₹679.25 | ₹630.85 | ₹630.85 | 260 | 390 |
| 23 Feb 2026 | ₹688.25 | ₹688.25 | ₹663.1 | ₹686.45 | 260 | 520 |
| 24 Feb 2026 | ₹479.4 | ₹500 | ₹469.75 | ₹492 | 4,030 | 2,600 |
| 25 Feb 2026 | ₹561 | ₹642.9 | ₹460 | ₹520.15 | 11,180 | 5,655 |
| 26 Feb 2026 | ₹536.05 | ₹560 | ₹428.95 | ₹481.75 | 21,710 | 9,425 |
| 27 Feb 2026 | ₹408.95 | ₹408.95 | ₹257.2 | ₹282 | 4,40,440 | 1,12,710 |
| 2 Mar 2026 | ₹144.2 | ₹209.3 | ₹80.35 | ₹140.9 | 46,19,940 | 3,82,785 |
| 4 Mar 2026 | ₹40.6 | ₹96.5 | ₹33.55 | ₹53.55 | 2,40,67,745 | 8,34,080 |
| 5 Mar 2026 | ₹67 | ₹86.45 | ₹22 | ₹57.25 | 3,91,29,935 | 11,82,545 |
| 6 Mar 2026 | ₹39 | ₹47.8 | ₹19.05 | ₹19.25 | 5,05,44,715 | 17,82,820 |
| 9 Mar 2026 | ₹10 | ₹10.55 | ₹3.9 | ₹4.5 | 1,81,01,590 | 13,16,510 |
| 10 Mar 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 2,63,59,970 | 11,74,290 |