NIFTY 50 27,150 CE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹15.65 | ₹15.65 | ₹10.15 | ₹13.7 | 650 | 65 |
| 16 Feb 2026 | ₹12 | ₹15.7 | ₹9.9 | ₹12 | 1,105 | 650 |
| 17 Feb 2026 | ₹12.85 | ₹12.85 | ₹8.5 | ₹10.3 | 2,470 | 1,235 |
| 18 Feb 2026 | ₹9 | ₹9 | ₹7.3 | ₹7.65 | 3,640 | 2,990 |
| 19 Feb 2026 | ₹8.6 | ₹9.55 | ₹7.05 | ₹8.25 | 7,540 | 5,135 |
| 20 Feb 2026 | ₹7.5 | ₹7.5 | ₹6.15 | ₹7.25 | 3,510 | 3,445 |
| 23 Feb 2026 | ₹7.05 | ₹7.25 | ₹5.9 | ₹7.05 | 15,210 | 11,700 |
| 24 Feb 2026 | ₹5.5 | ₹6.2 | ₹4.2 | ₹4.2 | 12,350 | 4,875 |
| 25 Feb 2026 | ₹4.4 | ₹4.8 | ₹2.95 | ₹2.95 | 11,050 | 6,045 |
| 26 Feb 2026 | ₹2.9 | ₹3.6 | ₹2.25 | ₹2.3 | 48,880 | 24,570 |
| 27 Feb 2026 | ₹2.05 | ₹2.65 | ₹1.8 | ₹2.2 | 2,26,005 | 80,210 |
| 2 Mar 2026 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.45 | 3,80,510 | 21,060 |
| 4 Mar 2026 | ₹1.75 | ₹2.95 | ₹1.5 | ₹1.65 | 13,98,020 | 89,310 |
| 5 Mar 2026 | ₹1.8 | ₹1.95 | ₹0.95 | ₹0.95 | 9,91,380 | 97,825 |
| 6 Mar 2026 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 21,37,200 | 1,42,480 |
| 9 Mar 2026 | ₹1 | ₹1.4 | ₹0.5 | ₹0.55 | 16,97,735 | 1,06,080 |
| 10 Mar 2026 | ₹0.55 | ₹2.8 | ₹0.05 | ₹0.05 | 2,66,825 | 1,08,030 |