NIFTY 50 27,150 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.45 | 3,80,510 | 21,060 |
| 4 Mar 2026 | ₹1.75 | ₹2.95 | ₹1.5 | ₹1.65 | 13,98,020 | 89,310 |
| 5 Mar 2026 | ₹1.8 | ₹1.95 | ₹0.95 | ₹0.95 | 9,91,380 | 97,825 |
| 6 Mar 2026 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.8 | 21,37,200 | 1,42,480 |
| 9 Mar 2026 | ₹1 | ₹1.4 | ₹0.5 | ₹0.55 | 16,97,735 | 1,06,080 |
| 10 Mar 2026 | ₹0.55 | ₹2.8 | ₹0.05 | ₹0.05 | 2,66,825 | 1,08,030 |