NIFTY 50 27,450 PE traded across 5 sessions from 18 Feb 2026 to 24 Feb 2026, with a life-high of ₹1,957.75 and a low of ₹1,548. Final close ₹1,957.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,554.4 | ₹1,554.4 | ₹1,548 | ₹1,548 | 130 | 0 |
| 19 Feb 2026 | ₹1,847 | ₹1,907.75 | ₹1,847 | ₹1,907.75 | 195 | 65 |
| 20 Feb 2026 | ₹1,716.9 | ₹1,726.4 | ₹1,716.9 | ₹1,726.4 | 130 | 65 |
| 23 Feb 2026 | ₹1,692.65 | ₹1,692.65 | ₹1,671.35 | ₹1,671.35 | 130 | 65 |
| 24 Feb 2026 | ₹1,945.9 | ₹1,957.75 | ₹1,945.9 | ₹1,957.75 | 130 | 130 |