NIFTY 50 23,700 CE traded across 10 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,062.45 and a low of ₹242.05. Final close ₹561.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,852.8 | ₹1,852.8 | ₹1,843.05 | ₹1,843.05 | 130 | 0 |
| 20 Feb 2026 | ₹2,041.75 | ₹2,046.4 | ₹2,041.75 | ₹2,046.4 | 130 | 65 |
| 23 Feb 2026 | ₹2,062.45 | ₹2,062.45 | ₹2,056.45 | ₹2,062.35 | 195 | 65 |
| 24 Feb 2026 | ₹1,776.6 | ₹1,776.6 | ₹1,776.6 | ₹1,776.6 | 65 | 65 |
| 2 Mar 2026 | ₹1,268.2 | ₹1,335.55 | ₹1,007.3 | ₹1,200.25 | 10,660 | 5,395 |
| 4 Mar 2026 | ₹817 | ₹1,013.15 | ₹741.15 | ₹899.9 | 1,15,895 | 50,570 |
| 5 Mar 2026 | ₹964.9 | ₹1,191 | ₹891.5 | ₹1,059.8 | 62,270 | 38,545 |
| 6 Mar 2026 | ₹928 | ₹1,008.3 | ₹768.4 | ₹822.9 | 68,575 | 34,645 |
| 9 Mar 2026 | ₹250 | ₹485.85 | ₹242.05 | ₹404 | 6,13,02,345 | 6,55,980 |
| 10 Mar 2026 | ₹596 | ₹613.05 | ₹390 | ₹561.35 | 24,86,575 | 3,20,645 |