NIFTY 50 24,800 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,084.95 and a low of ₹145.4. Final close ₹538.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹201 | ₹365.9 | ₹145.4 | ₹225 | 3,35,63,270 | 24,62,850 |
| 4 Mar 2026 | ₹373.6 | ₹586.75 | ₹373.6 | ₹459.45 | 91,29,055 | 12,22,845 |
| 5 Mar 2026 | ₹383 | ₹408.65 | ₹176.45 | ₹241.55 | 4,60,32,285 | 25,70,815 |
| 6 Mar 2026 | ₹275 | ₹476.1 | ₹260.05 | ₹399 | 4,22,22,895 | 13,25,350 |
| 9 Mar 2026 | ₹800 | ₹1,084.95 | ₹691.15 | ₹785.8 | 18,83,245 | 8,26,605 |
| 10 Mar 2026 | ₹591.6 | ₹714.5 | ₹485.85 | ₹538.65 | 7,50,750 | 5,87,535 |