NIFTY 50 24,800 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,084.95 and a low of ₹30.9. Final close ₹538.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹60.7 | ₹60.7 | ₹45.8 | ₹50.4 | 4,030 | 2,405 |
| 10 Feb 2026 | ₹49.7 | ₹49.7 | ₹35 | ₹40 | 2,990 | 3,055 |
| 11 Feb 2026 | ₹33.45 | ₹39.15 | ₹30.9 | ₹37 | 9,880 | 5,590 |
| 12 Feb 2026 | ₹37.05 | ₹41.65 | ₹33.2 | ₹38.55 | 4,030 | 6,565 |
| 13 Feb 2026 | ₹63 | ₹95.4 | ₹58 | ₹91 | 13,130 | 7,540 |
| 16 Feb 2026 | ₹90.4 | ₹92.75 | ₹56.2 | ₹62.25 | 42,055 | 13,910 |
| 17 Feb 2026 | ₹63.8 | ₹68 | ₹47.6 | ₹48.35 | 26,455 | 15,795 |
| 18 Feb 2026 | ₹49.2 | ₹49.25 | ₹37.2 | ₹40.2 | 72,345 | 40,235 |
| 19 Feb 2026 | ₹35 | ₹92.7 | ₹31.65 | ₹92.7 | 2,14,500 | 67,470 |
| 20 Feb 2026 | ₹90 | ₹97.05 | ₹60.8 | ₹71.3 | 3,34,425 | 1,57,235 |
| 23 Feb 2026 | ₹55.15 | ₹66 | ₹49.65 | ₹57.25 | 3,39,235 | 1,76,605 |
| 24 Feb 2026 | ₹62.3 | ₹96.8 | ₹55.45 | ₹68.05 | 8,15,555 | 2,83,530 |
| 25 Feb 2026 | ₹58.05 | ₹61.5 | ₹34.25 | ₹52.05 | 12,43,645 | 3,98,385 |
| 26 Feb 2026 | ₹48.15 | ₹57.6 | ₹36.45 | ₹39.4 | 18,76,680 | 6,24,715 |
| 27 Feb 2026 | ₹45 | ₹98.7 | ₹44.1 | ₹85 | 43,46,615 | 8,47,990 |
| 2 Mar 2026 | ₹201 | ₹365.9 | ₹145.4 | ₹225 | 3,35,63,270 | 24,62,850 |
| 4 Mar 2026 | ₹373.6 | ₹586.75 | ₹373.6 | ₹459.45 | 91,29,055 | 12,22,845 |
| 5 Mar 2026 | ₹383 | ₹408.65 | ₹176.45 | ₹241.55 | 4,60,32,285 | 25,70,815 |
| 6 Mar 2026 | ₹275 | ₹476.1 | ₹260.05 | ₹399 | 4,22,22,895 | 13,25,350 |
| 9 Mar 2026 | ₹800 | ₹1,084.95 | ₹691.15 | ₹785.8 | 18,83,245 | 8,26,605 |
| 10 Mar 2026 | ₹591.6 | ₹714.5 | ₹485.85 | ₹538.65 | 7,50,750 | 5,87,535 |