NIFTY 50 24,950 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹323 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹246.1 | ₹323 | ₹141.05 | ₹233.65 | 56,31,405 | 3,56,265 |
| 4 Mar 2026 | ₹75.95 | ₹162 | ₹64.55 | ₹99.2 | 3,28,89,025 | 7,32,875 |
| 5 Mar 2026 | ₹113.1 | ₹169.75 | ₹58.45 | ₹116.8 | 5,40,49,710 | 11,69,610 |
| 6 Mar 2026 | ₹95.9 | ₹98.85 | ₹40.35 | ₹41.75 | 7,28,02,340 | 17,42,455 |
| 9 Mar 2026 | ₹16.5 | ₹16.5 | ₹5.85 | ₹7.4 | 2,24,14,210 | 13,55,380 |
| 10 Mar 2026 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 5,05,85,990 | 19,52,665 |