NIFTY 50 24,950 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,010.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹996.55 | ₹996.55 | ₹993.05 | ₹993.05 | 130 | 0 |
| 19 Feb 2026 | ₹1,010.5 | ₹1,010.5 | ₹981.05 | ₹981.05 | 130 | 130 |
| 20 Feb 2026 | ₹865.15 | ₹865.15 | ₹846.85 | ₹850.4 | 195 | 65 |
| 23 Feb 2026 | ₹870.65 | ₹871.7 | ₹870.65 | ₹871.7 | 130 | 65 |
| 24 Feb 2026 | ₹719 | ₹719 | ₹598.9 | ₹643.1 | 1,300 | 1,040 |
| 25 Feb 2026 | ₹756.45 | ₹770.9 | ₹641.7 | ₹646.65 | 4,160 | 2,145 |
| 26 Feb 2026 | ₹615.05 | ₹660.85 | ₹581 | ₹660.85 | 2,535 | 2,990 |
| 27 Feb 2026 | ₹600 | ₹600 | ₹386.75 | ₹416.5 | 23,270 | 7,475 |
| 2 Mar 2026 | ₹246.1 | ₹323 | ₹141.05 | ₹233.65 | 56,31,405 | 3,56,265 |
| 4 Mar 2026 | ₹75.95 | ₹162 | ₹64.55 | ₹99.2 | 3,28,89,025 | 7,32,875 |
| 5 Mar 2026 | ₹113.1 | ₹169.75 | ₹58.45 | ₹116.8 | 5,40,49,710 | 11,69,610 |
| 6 Mar 2026 | ₹95.9 | ₹98.85 | ₹40.35 | ₹41.75 | 7,28,02,340 | 17,42,455 |
| 9 Mar 2026 | ₹16.5 | ₹16.5 | ₹5.85 | ₹7.4 | 2,24,14,210 | 13,55,380 |
| 10 Mar 2026 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 5,05,85,990 | 19,52,665 |