NIFTY 50 26,000 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹349.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹270 | ₹302.05 | ₹254.75 | ₹290 | 25,090 | 13,260 |
| 10 Feb 2026 | ₹315 | ₹349.95 | ₹299.15 | ₹306 | 31,265 | 17,550 |
| 11 Feb 2026 | ₹338.15 | ₹349 | ₹293.1 | ₹308.55 | 52,585 | 26,325 |
| 12 Feb 2026 | ₹279.25 | ₹280.25 | ₹227.25 | ₹237.1 | 1,47,420 | 46,540 |
| 13 Feb 2026 | ₹172.95 | ₹185.55 | ₹129.05 | ₹131 | 1,79,790 | 93,470 |
| 16 Feb 2026 | ₹117.2 | ₹187 | ₹105.35 | ₹187 | 3,15,835 | 98,085 |
| 17 Feb 2026 | ₹150 | ₹195 | ₹136.9 | ₹177.95 | 2,67,215 | 1,24,345 |
| 18 Feb 2026 | ₹180.75 | ₹204.35 | ₹145.2 | ₹197.1 | 4,73,525 | 1,72,705 |
| 19 Feb 2026 | ₹202.3 | ₹205.6 | ₹89.5 | ₹90.25 | 12,30,320 | 4,42,975 |
| 20 Feb 2026 | ₹90 | ₹157.55 | ₹84.05 | ₹121 | 12,55,280 | 4,30,170 |
| 23 Feb 2026 | ₹165 | ₹185 | ₹122 | ₹146.65 | 17,17,235 | 4,69,560 |
| 24 Feb 2026 | ₹125.1 | ₹126.8 | ₹69 | ₹79.9 | 39,50,440 | 11,26,515 |
| 25 Feb 2026 | ₹85.95 | ₹106.7 | ₹56.5 | ₹65 | 51,46,830 | 14,34,095 |
| 26 Feb 2026 | ₹74.55 | ₹74.55 | ₹43.7 | ₹51.8 | 56,92,440 | 17,03,260 |
| 27 Feb 2026 | ₹37.25 | ₹39.45 | ₹20.85 | ₹22 | 83,77,915 | 29,27,730 |
| 2 Mar 2026 | ₹22 | ₹22 | ₹7.55 | ₹9.3 | 2,24,15,965 | 58,65,535 |
| 4 Mar 2026 | ₹7.9 | ₹8.05 | ₹4.75 | ₹5.3 | 4,24,51,890 | 72,96,575 |
| 5 Mar 2026 | ₹5.7 | ₹6.35 | ₹2.3 | ₹3 | 5,35,36,535 | 1,04,63,570 |
| 6 Mar 2026 | ₹2.5 | ₹3 | ₹2.05 | ₹2.5 | 6,33,78,900 | 1,39,09,935 |
| 9 Mar 2026 | ₹1.4 | ₹2.5 | ₹1.05 | ₹1.15 | 7,07,98,715 | 84,84,840 |
| 10 Mar 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 2,05,52,870 | 38,58,205 |