NIFTY 50 26,000 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹22 | ₹22 | ₹7.55 | ₹9.3 | 2,24,15,965 | 58,65,535 |
| 4 Mar 2026 | ₹7.9 | ₹8.05 | ₹4.75 | ₹5.3 | 4,24,51,890 | 72,96,575 |
| 5 Mar 2026 | ₹5.7 | ₹6.35 | ₹2.3 | ₹3 | 5,35,36,535 | 1,04,63,570 |
| 6 Mar 2026 | ₹2.5 | ₹3 | ₹2.05 | ₹2.5 | 6,33,78,900 | 1,39,09,935 |
| 9 Mar 2026 | ₹1.4 | ₹2.5 | ₹1.05 | ₹1.15 | 7,07,98,715 | 84,84,840 |
| 10 Mar 2026 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 2,05,52,870 | 38,58,205 |