NIFTY 50 23,950 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,117.25 and a low of ₹118.65. Final close ₹311.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,057.4 | ₹1,117.25 | ₹848.2 | ₹984.65 | 1,235 | 780 |
| 4 Mar 2026 | ₹551.8 | ₹803.1 | ₹551.8 | ₹686.65 | 1,84,405 | 24,310 |
| 5 Mar 2026 | ₹761.65 | ₹948.7 | ₹670.75 | ₹833.9 | 48,490 | 23,855 |
| 6 Mar 2026 | ₹697.5 | ₹780 | ₹554.25 | ₹592 | 54,535 | 19,695 |
| 9 Mar 2026 | ₹138.05 | ₹299 | ₹118.65 | ₹224.75 | 13,75,37,270 | 9,87,740 |
| 10 Mar 2026 | ₹348.2 | ₹365.9 | ₹174 | ₹311.35 | 1,82,70,135 | 3,07,060 |