NIFTY 50 23,950 PE traded across 13 sessions from 19 Feb 2026 to 10 Mar 2026, with a life-high of ₹356.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹18 | ₹22.5 | ₹15.1 | ₹22.5 | 2,470 | 975 |
| 20 Feb 2026 | ₹27.6 | ₹28.95 | ₹27.05 | ₹27.4 | 520 | 1,105 |
| 23 Feb 2026 | ₹20.55 | ₹22.1 | ₹20.3 | ₹21.35 | 7,540 | 4,940 |
| 24 Feb 2026 | ₹19.8 | ₹23 | ₹15.7 | ₹19.95 | 30,615 | 16,575 |
| 25 Feb 2026 | ₹15.15 | ₹15.55 | ₹11.6 | ₹14 | 64,480 | 20,215 |
| 26 Feb 2026 | ₹14.3 | ₹14.3 | ₹8.8 | ₹9.5 | 66,235 | 21,255 |
| 27 Feb 2026 | ₹9.95 | ₹19.35 | ₹9.95 | ₹15.65 | 2,06,635 | 56,420 |
| 2 Mar 2026 | ₹51.35 | ₹98 | ₹39.45 | ₹62 | 24,33,600 | 2,48,430 |
| 4 Mar 2026 | ₹104.3 | ₹197.05 | ₹104.3 | ₹150.2 | 1,48,04,010 | 5,21,560 |
| 5 Mar 2026 | ₹115.15 | ₹115.15 | ₹37.9 | ₹42.65 | 1,83,37,995 | 7,19,615 |
| 6 Mar 2026 | ₹55 | ₹102.55 | ₹43.4 | ₹71.85 | 3,18,52,535 | 6,94,850 |
| 9 Mar 2026 | ₹180 | ₹356.4 | ₹121.05 | ₹153.95 | 7,06,92,830 | 15,61,430 |
| 10 Mar 2026 | ₹22.85 | ₹45.95 | ₹0.05 | ₹0.05 | 50,63,66,900 | 32,46,100 |