NIFTY 50 23,950 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹356.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹51.35 | ₹98 | ₹39.45 | ₹62 | 24,33,600 | 2,48,430 |
| 4 Mar 2026 | ₹104.3 | ₹197.05 | ₹104.3 | ₹150.2 | 1,48,04,010 | 5,21,560 |
| 5 Mar 2026 | ₹115.15 | ₹115.15 | ₹37.9 | ₹42.65 | 1,83,37,995 | 7,19,615 |
| 6 Mar 2026 | ₹55 | ₹102.55 | ₹43.4 | ₹71.85 | 3,18,52,535 | 6,94,850 |
| 9 Mar 2026 | ₹180 | ₹356.4 | ₹121.05 | ₹153.95 | 7,06,92,830 | 15,61,430 |
| 10 Mar 2026 | ₹22.85 | ₹45.95 | ₹0.05 | ₹0.05 | 50,63,66,900 | 32,46,100 |