NIFTY 50 24,700 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹989.75 and a low of ₹125. Final close ₹439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹151.65 | ₹316.1 | ₹125 | ₹192.5 | 2,83,54,040 | 21,43,180 |
| 4 Mar 2026 | ₹400 | ₹519.75 | ₹306.25 | ₹405 | 1,24,99,760 | 12,94,670 |
| 5 Mar 2026 | ₹442.25 | ₹442.25 | ₹144.4 | ₹196.95 | 8,18,78,030 | 28,47,260 |
| 6 Mar 2026 | ₹220 | ₹406.6 | ₹217 | ₹330.35 | 12,32,48,645 | 14,87,460 |
| 9 Mar 2026 | ₹817.6 | ₹989.75 | ₹604.2 | ₹690.45 | 26,95,550 | 4,80,350 |
| 10 Mar 2026 | ₹500 | ₹618.25 | ₹386.95 | ₹439 | 11,68,180 | 2,80,995 |