NIFTY 50 24,700 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹989.75 and a low of ₹28.05. Final close ₹439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹54.55 | ₹82 | ₹53 | ₹79.15 | 5,395 | 2,340 |
| 16 Feb 2026 | ₹70.65 | ₹73.1 | ₹53.2 | ₹54.75 | 12,870 | 7,475 |
| 17 Feb 2026 | ₹55.45 | ₹56.25 | ₹42.5 | ₹44.45 | 41,275 | 21,905 |
| 18 Feb 2026 | ₹38.65 | ₹42.85 | ₹33.15 | ₹34.45 | 2,05,725 | 55,380 |
| 19 Feb 2026 | ₹32 | ₹80.05 | ₹28.05 | ₹80.05 | 1,63,670 | 1,10,175 |
| 20 Feb 2026 | ₹70.05 | ₹80.1 | ₹53.4 | ₹61.55 | 1,98,770 | 1,23,890 |
| 23 Feb 2026 | ₹49.95 | ₹56.95 | ₹43.1 | ₹49.1 | 3,15,380 | 1,77,970 |
| 24 Feb 2026 | ₹52.6 | ₹80.35 | ₹47.4 | ₹57.8 | 7,76,100 | 1,74,915 |
| 25 Feb 2026 | ₹46.7 | ₹51.15 | ₹28.95 | ₹42.2 | 14,97,015 | 5,68,100 |
| 26 Feb 2026 | ₹35.65 | ₹47.75 | ₹31.15 | ₹32.3 | 14,21,875 | 7,56,340 |
| 27 Feb 2026 | ₹37.4 | ₹80.2 | ₹35.3 | ₹63.9 | 33,09,540 | 7,31,835 |
| 2 Mar 2026 | ₹151.65 | ₹316.1 | ₹125 | ₹192.5 | 2,83,54,040 | 21,43,180 |
| 4 Mar 2026 | ₹400 | ₹519.75 | ₹306.25 | ₹405 | 1,24,99,760 | 12,94,670 |
| 5 Mar 2026 | ₹442.25 | ₹442.25 | ₹144.4 | ₹196.95 | 8,18,78,030 | 28,47,260 |
| 6 Mar 2026 | ₹220 | ₹406.6 | ₹217 | ₹330.35 | 12,32,48,645 | 14,87,460 |
| 9 Mar 2026 | ₹817.6 | ₹989.75 | ₹604.2 | ₹690.45 | 26,95,550 | 4,80,350 |
| 10 Mar 2026 | ₹500 | ₹618.25 | ₹386.95 | ₹439 | 11,68,180 | 2,80,995 |