NIFTY 50 27,250 PE traded across 8 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹3,339 and a low of ₹1,350.6. Final close ₹3,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,357.25 | ₹1,357.25 | ₹1,350.6 | ₹1,350.6 | 130 | 0 |
| 19 Feb 2026 | ₹1,649.65 | ₹1,698.4 | ₹1,649.65 | ₹1,698.4 | 195 | 65 |
| 20 Feb 2026 | ₹1,519.65 | ₹1,519.65 | ₹1,513.25 | ₹1,513.25 | 130 | 65 |
| 23 Feb 2026 | ₹1,494.5 | ₹1,494.5 | ₹1,466.35 | ₹1,466.35 | 130 | 65 |
| 24 Feb 2026 | ₹1,747.65 | ₹1,761.3 | ₹1,747.65 | ₹1,761.3 | 260 | 130 |
| 27 Feb 2026 | ₹1,824.05 | ₹2,022.2 | ₹1,824.05 | ₹2,022.2 | 130 | 260 |
| 9 Mar 2026 | ₹3,339 | ₹3,339 | ₹3,339 | ₹3,339 | 65 | 260 |
| 10 Mar 2026 | ₹2,711.2 | ₹3,037.45 | ₹2,711.2 | ₹3,010 | 1,300 | 650 |