NIFTY 50 24,000 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,087.95 and a low of ₹101.4. Final close ₹261.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,006.5 | ₹1,087.95 | ₹741.6 | ₹960.4 | 5,96,635 | 1,86,875 |
| 4 Mar 2026 | ₹554.85 | ₹762.45 | ₹502.55 | ₹648.85 | 51,41,890 | 4,19,965 |
| 5 Mar 2026 | ₹668.05 | ₹915 | ₹625.35 | ₹786.6 | 21,94,595 | 4,77,815 |
| 6 Mar 2026 | ₹725 | ₹737.1 | ₹507.05 | ₹547.4 | 26,97,045 | 5,89,745 |
| 9 Mar 2026 | ₹152.25 | ₹259 | ₹101.4 | ₹191.1 | 34,09,00,560 | 49,41,690 |
| 10 Mar 2026 | ₹317 | ₹317 | ₹138.7 | ₹261.2 | 14,23,47,790 | 11,64,410 |