NIFTY 50 24,000 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,907.85 and a low of ₹101.4. Final close ₹261.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,907.85 | ₹1,907.85 | ₹1,896.45 | ₹1,896.45 | 130 | 0 |
| 19 Feb 2026 | ₹1,560.65 | ₹1,560.65 | ₹1,553.85 | ₹1,553.85 | 130 | 65 |
| 20 Feb 2026 | ₹1,695 | ₹1,741.85 | ₹1,695 | ₹1,741.85 | 130 | 130 |
| 23 Feb 2026 | ₹1,748 | ₹1,768 | ₹1,748 | ₹1,767.2 | 260 | 130 |
| 24 Feb 2026 | ₹1,477.35 | ₹1,523.9 | ₹1,477.35 | ₹1,523.9 | 585 | 325 |
| 25 Feb 2026 | ₹1,707.3 | ₹1,707.3 | ₹1,515.85 | ₹1,515.85 | 130 | 390 |
| 26 Feb 2026 | ₹1,534.8 | ₹1,550.85 | ₹1,522.65 | ₹1,550.85 | 390 | 715 |
| 27 Feb 2026 | ₹1,445 | ₹1,453 | ₹1,230.1 | ₹1,268.35 | 21,580 | 20,605 |
| 2 Mar 2026 | ₹1,006.5 | ₹1,087.95 | ₹741.6 | ₹960.4 | 5,96,635 | 1,86,875 |
| 4 Mar 2026 | ₹554.85 | ₹762.45 | ₹502.55 | ₹648.85 | 51,41,890 | 4,19,965 |
| 5 Mar 2026 | ₹668.05 | ₹915 | ₹625.35 | ₹786.6 | 21,94,595 | 4,77,815 |
| 6 Mar 2026 | ₹725 | ₹737.1 | ₹507.05 | ₹547.4 | 26,97,045 | 5,89,745 |
| 9 Mar 2026 | ₹152.25 | ₹259 | ₹101.4 | ₹191.1 | 34,09,00,560 | 49,41,690 |
| 10 Mar 2026 | ₹317 | ₹317 | ₹138.7 | ₹261.2 | 14,23,47,790 | 11,64,410 |