NIFTY 50 27,150 PE traded across 6 sessions from 18 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,585.7 and a low of ₹1,247.9. Final close ₹2,585.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,254.35 | ₹1,254.55 | ₹1,247.9 | ₹1,249.05 | 260 | 130 |
| 19 Feb 2026 | ₹1,605.15 | ₹1,610.7 | ₹1,605.15 | ₹1,610.7 | 130 | 65 |
| 20 Feb 2026 | ₹1,419.45 | ₹1,426.9 | ₹1,419.45 | ₹1,426.9 | 260 | 130 |
| 23 Feb 2026 | ₹1,395.9 | ₹1,403.5 | ₹1,395.9 | ₹1,403.5 | 130 | 65 |
| 24 Feb 2026 | ₹1,648.5 | ₹1,662.05 | ₹1,648.5 | ₹1,662.05 | 130 | 130 |
| 5 Mar 2026 | ₹2,568.15 | ₹2,585.7 | ₹2,568.15 | ₹2,585.7 | 130 | 195 |