NIFTY 50 25,200 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹185.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100.85 | ₹185.45 | ₹68.5 | ₹120.65 | 2,29,64,240 | 21,32,585 |
| 4 Mar 2026 | ₹40 | ₹84 | ₹26.7 | ₹45 | 5,71,37,925 | 30,29,520 |
| 5 Mar 2026 | ₹61 | ₹71.6 | ₹21.6 | ₹47.45 | 7,52,56,155 | 40,53,855 |
| 6 Mar 2026 | ₹29 | ₹39.5 | ₹16 | ₹16.1 | 9,52,26,885 | 48,63,625 |
| 9 Mar 2026 | ₹7.5 | ₹8.2 | ₹3.1 | ₹3.1 | 5,09,49,275 | 45,50,520 |
| 10 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,84,04,655 | 38,51,055 |