NIFTY 50 25,200 CE traded across 18 sessions from 12 Feb 2026 to 10 Mar 2026, with a life-high of ₹812.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹812.35 | ₹812.35 | ₹812.35 | ₹812.35 | 65 | 0 |
| 13 Feb 2026 | ₹650 | ₹650 | ₹562.65 | ₹569.8 | 7,605 | 6,695 |
| 16 Feb 2026 | ₹529.55 | ₹699.3 | ₹529.5 | ₹699.3 | 24,245 | 11,115 |
| 17 Feb 2026 | ₹640 | ₹723.85 | ₹590.85 | ₹705.25 | 20,800 | 6,630 |
| 18 Feb 2026 | ₹705.25 | ₹773.45 | ₹644.1 | ₹767.65 | 12,675 | 5,850 |
| 19 Feb 2026 | ₹685 | ₹698 | ₹451.8 | ₹459.55 | 23,010 | 14,690 |
| 20 Feb 2026 | ₹479.45 | ₹658.35 | ₹451 | ₹583 | 28,730 | 11,960 |
| 23 Feb 2026 | ₹700.7 | ₹723.4 | ₹609 | ₹664.25 | 11,440 | 7,735 |
| 24 Feb 2026 | ₹625 | ₹625 | ₹409.65 | ₹460.45 | 1,05,430 | 40,560 |
| 25 Feb 2026 | ₹500.95 | ₹600.05 | ₹424 | ₹460 | 2,13,460 | 80,145 |
| 26 Feb 2026 | ₹503.65 | ₹522.35 | ₹385.35 | ₹447.2 | 1,82,000 | 97,240 |
| 27 Feb 2026 | ₹371.95 | ₹375.55 | ₹228.65 | ₹252.95 | 31,66,735 | 6,93,550 |
| 2 Mar 2026 | ₹100.85 | ₹185.45 | ₹68.5 | ₹120.65 | 2,29,64,240 | 21,32,585 |
| 4 Mar 2026 | ₹40 | ₹84 | ₹26.7 | ₹45 | 5,71,37,925 | 30,29,520 |
| 5 Mar 2026 | ₹61 | ₹71.6 | ₹21.6 | ₹47.45 | 7,52,56,155 | 40,53,855 |
| 6 Mar 2026 | ₹29 | ₹39.5 | ₹16 | ₹16.1 | 9,52,26,885 | 48,63,625 |
| 9 Mar 2026 | ₹7.5 | ₹8.2 | ₹3.1 | ₹3.1 | 5,09,49,275 | 45,50,520 |
| 10 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,84,04,655 | 38,51,055 |