NIFTY 50 23,900 PE traded across 16 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹325.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 780 | 0 |
| 17 Feb 2026 | ₹25.95 | ₹25.95 | ₹15.75 | ₹15.95 | 11,960 | 5,850 |
| 18 Feb 2026 | ₹16 | ₹17.8 | ₹13.7 | ₹15.5 | 30,030 | 26,780 |
| 19 Feb 2026 | ₹14.7 | ₹25.85 | ₹14.5 | ₹24.55 | 4,225 | 26,585 |
| 20 Feb 2026 | ₹20 | ₹27.95 | ₹18.65 | ₹26 | 26,000 | 33,605 |
| 23 Feb 2026 | ₹18 | ₹21.95 | ₹17.7 | ₹20.7 | 34,255 | 46,540 |
| 24 Feb 2026 | ₹20.7 | ₹21.9 | ₹14.1 | ₹16.45 | 92,820 | 63,505 |
| 25 Feb 2026 | ₹9.75 | ₹14.45 | ₹9.75 | ₹13.25 | 2,28,020 | 84,305 |
| 26 Feb 2026 | ₹12.65 | ₹12.65 | ₹8.15 | ₹9.5 | 3,05,630 | 1,00,750 |
| 27 Feb 2026 | ₹9.15 | ₹17.8 | ₹8.5 | ₹14.35 | 11,66,360 | 2,68,970 |
| 2 Mar 2026 | ₹41 | ₹90.7 | ₹36.2 | ₹57.65 | 56,58,185 | 10,70,875 |
| 4 Mar 2026 | ₹99.8 | ₹185 | ₹99.75 | ₹145 | 2,95,24,300 | 14,17,910 |
| 5 Mar 2026 | ₹137 | ₹137 | ₹35 | ₹38.55 | 3,02,16,550 | 18,61,795 |
| 6 Mar 2026 | ₹42.3 | ₹93.8 | ₹37.4 | ₹63.55 | 5,02,04,570 | 23,89,725 |
| 9 Mar 2026 | ₹165 | ₹325.95 | ₹107.55 | ₹138.45 | 21,62,43,885 | 41,74,885 |
| 10 Mar 2026 | ₹20 | ₹35 | ₹0.05 | ₹0.05 | 51,46,64,930 | 45,71,255 |