NIFTY 50 23,500 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,530 and a low of ₹369.3. Final close ₹763.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,530 | ₹1,530 | ₹1,190 | ₹1,415 | 12,610 | 6,305 |
| 4 Mar 2026 | ₹1,000 | ₹1,193.2 | ₹912.25 | ₹1,074.5 | 3,01,925 | 88,920 |
| 5 Mar 2026 | ₹1,059.15 | ₹1,397.05 | ₹1,059.15 | ₹1,257.4 | 1,56,390 | 60,970 |
| 6 Mar 2026 | ₹1,135 | ₹1,190.8 | ₹950 | ₹1,004.65 | 82,290 | 61,685 |
| 9 Mar 2026 | ₹450.05 | ₹660.5 | ₹369.3 | ₹570.9 | 1,34,36,800 | 3,44,500 |
| 10 Mar 2026 | ₹721.35 | ₹813 | ₹585 | ₹763.25 | 9,51,925 | 1,63,735 |