NIFTY 50 24,850 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹387.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹315.15 | ₹387.05 | ₹181.55 | ₹287 | 71,17,305 | 5,22,535 |
| 4 Mar 2026 | ₹133.95 | ₹202.8 | ₹85 | ₹130.95 | 3,26,74,720 | 6,69,110 |
| 5 Mar 2026 | ₹130 | ₹225.3 | ₹85.6 | ₹159 | 6,17,51,040 | 12,73,155 |
| 6 Mar 2026 | ₹109.9 | ₹136 | ₹54.75 | ₹60.25 | 8,50,62,380 | 17,84,055 |
| 9 Mar 2026 | ₹18 | ₹18 | ₹7.8 | ₹9.75 | 3,31,21,595 | 23,04,185 |
| 10 Mar 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 10,18,08,460 | 18,42,685 |