NIFTY 50 24,850 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,095.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,095.1 | ₹1,095.1 | ₹1,083.85 | ₹1,083.85 | 390 | 0 |
| 19 Feb 2026 | ₹817.75 | ₹817.75 | ₹814.25 | ₹814.25 | 130 | 65 |
| 20 Feb 2026 | ₹939.55 | ₹946.3 | ₹939.55 | ₹946.3 | 195 | 130 |
| 23 Feb 2026 | ₹949.5 | ₹954.7 | ₹949.5 | ₹954.7 | 260 | 130 |
| 24 Feb 2026 | ₹703.3 | ₹731.65 | ₹703.3 | ₹731.65 | 195 | 130 |
| 25 Feb 2026 | ₹885 | ₹900 | ₹721.55 | ₹747.55 | 2,600 | 390 |
| 26 Feb 2026 | ₹770 | ₹770.3 | ₹675.25 | ₹735.55 | 2,795 | 3,185 |
| 27 Feb 2026 | ₹616.6 | ₹625.2 | ₹463.65 | ₹492.45 | 11,440 | 8,450 |
| 2 Mar 2026 | ₹315.15 | ₹387.05 | ₹181.55 | ₹287 | 71,17,305 | 5,22,535 |
| 4 Mar 2026 | ₹133.95 | ₹202.8 | ₹85 | ₹130.95 | 3,26,74,720 | 6,69,110 |
| 5 Mar 2026 | ₹130 | ₹225.3 | ₹85.6 | ₹159 | 6,17,51,040 | 12,73,155 |
| 6 Mar 2026 | ₹109.9 | ₹136 | ₹54.75 | ₹60.25 | 8,50,62,380 | 17,84,055 |
| 9 Mar 2026 | ₹18 | ₹18 | ₹7.8 | ₹9.75 | 3,31,21,595 | 23,04,185 |
| 10 Mar 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 10,18,08,460 | 18,42,685 |