NIFTY 50 26,900 PE traded across 13 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹3,050 and a low of ₹975.45. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,100 | ₹1,100 | ₹1,021 | ₹1,021 | 195 | 65 |
| 12 Feb 2026 | ₹984.3 | ₹984.3 | ₹975.45 | ₹975.45 | 130 | 195 |
| 13 Feb 2026 | ₹1,199 | ₹1,302.85 | ₹1,199 | ₹1,292.85 | 455 | 0 |
| 18 Feb 2026 | ₹1,025.45 | ₹1,025.45 | ₹1,018.75 | ₹1,018.75 | 130 | 0 |
| 19 Feb 2026 | ₹1,327.25 | ₹1,327.25 | ₹1,322.6 | ₹1,322.6 | 130 | 0 |
| 20 Feb 2026 | ₹1,236.3 | ₹1,236.3 | ₹1,228.75 | ₹1,234.15 | 325 | 0 |
| 23 Feb 2026 | ₹1,145.9 | ₹1,163.5 | ₹1,145.9 | ₹1,157.8 | 195 | 65 |
| 24 Feb 2026 | ₹1,402.4 | ₹1,402.4 | ₹1,402.4 | ₹1,402.4 | 65 | 65 |
| 25 Feb 2026 | ₹1,351.2 | ₹1,351.2 | ₹1,351.2 | ₹1,351.2 | 65 | 65 |
| 27 Feb 2026 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 65 | 0 |
| 2 Mar 2026 | ₹1,960 | ₹2,240 | ₹1,960 | ₹2,240 | 390 | 390 |
| 9 Mar 2026 | ₹3,050 | ₹3,050 | ₹2,830 | ₹2,830 | 325 | 195 |
| 10 Mar 2026 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 130 | 130 |