NIFTY 50 26,400 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,640.3 and a low of ₹1,406. Final close ₹2,141.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,430 | ₹1,747.95 | ₹1,406 | ₹1,522.9 | 7,280 | 33,215 |
| 4 Mar 2026 | ₹2,026.9 | ₹2,034.8 | ₹1,815 | ₹1,922 | 5,850 | 29,900 |
| 5 Mar 2026 | ₹1,794.55 | ₹1,856 | ₹1,630 | ₹1,640 | 4,290 | 30,940 |
| 6 Mar 2026 | ₹1,786 | ₹1,940 | ₹1,740 | ₹1,931 | 2,470 | 30,745 |
| 9 Mar 2026 | ₹2,600 | ₹2,640.3 | ₹2,310.2 | ₹2,383.05 | 19,305 | 15,275 |
| 10 Mar 2026 | ₹2,250 | ₹2,300 | ₹2,130 | ₹2,141.9 | 12,935 | 7,280 |