NIFTY 50 26,400 PE traded across 16 sessions from 16 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,640.3 and a low of ₹580.7. Final close ₹2,141.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹686 | ₹686 | ₹686 | ₹686 | 65 | 0 |
| 17 Feb 2026 | ₹641.05 | ₹647.2 | ₹641.05 | ₹642.15 | 390 | 325 |
| 18 Feb 2026 | ₹586.65 | ₹586.65 | ₹580.7 | ₹583.15 | 260 | 390 |
| 19 Feb 2026 | ₹730 | ₹760 | ₹730 | ₹760 | 3,640 | 2,730 |
| 20 Feb 2026 | ₹701.05 | ₹701.05 | ₹701 | ₹701 | 130 | 3,770 |
| 23 Feb 2026 | ₹639.9 | ₹716.45 | ₹618.35 | ₹664 | 650 | 3,640 |
| 24 Feb 2026 | ₹790.05 | ₹989 | ₹790.05 | ₹930 | 650 | 3,770 |
| 25 Feb 2026 | ₹805.1 | ₹889.95 | ₹702 | ₹872 | 1,430 | 4,355 |
| 26 Feb 2026 | ₹910 | ₹939.15 | ₹859.9 | ₹859.9 | 3,445 | 7,085 |
| 27 Feb 2026 | ₹1,065 | ₹1,196.4 | ₹1,012 | ₹1,142 | 22,685 | 28,015 |
| 2 Mar 2026 | ₹1,430 | ₹1,747.95 | ₹1,406 | ₹1,522.9 | 7,280 | 33,215 |
| 4 Mar 2026 | ₹2,026.9 | ₹2,034.8 | ₹1,815 | ₹1,922 | 5,850 | 29,900 |
| 5 Mar 2026 | ₹1,794.55 | ₹1,856 | ₹1,630 | ₹1,640 | 4,290 | 30,940 |
| 6 Mar 2026 | ₹1,786 | ₹1,940 | ₹1,740 | ₹1,931 | 2,470 | 30,745 |
| 9 Mar 2026 | ₹2,600 | ₹2,640.3 | ₹2,310.2 | ₹2,383.05 | 19,305 | 15,275 |
| 10 Mar 2026 | ₹2,250 | ₹2,300 | ₹2,130 | ₹2,141.9 | 12,935 | 7,280 |