NIFTY 50 24,600 CE traded across 14 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,325.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,325.25 | ₹1,325.25 | ₹1,318.8 | ₹1,318.8 | 130 | 0 |
| 19 Feb 2026 | ₹1,041.45 | ₹1,041.45 | ₹1,033.6 | ₹1,033.6 | 260 | 65 |
| 20 Feb 2026 | ₹1,184.05 | ₹1,184.05 | ₹1,170.7 | ₹1,175.4 | 195 | 65 |
| 23 Feb 2026 | ₹1,180.95 | ₹1,200 | ₹1,180.95 | ₹1,200 | 195 | 65 |
| 24 Feb 2026 | ₹954.25 | ₹954.25 | ₹948.45 | ₹948.45 | 260 | 65 |
| 25 Feb 2026 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 65 | 195 |
| 26 Feb 2026 | ₹988 | ₹988 | ₹988 | ₹988 | 65 | 195 |
| 27 Feb 2026 | ₹856.1 | ₹856.1 | ₹670 | ₹711.35 | 6,175 | 4,615 |
| 2 Mar 2026 | ₹460.15 | ₹574 | ₹310.55 | ₹453 | 30,26,595 | 2,59,870 |
| 4 Mar 2026 | ₹253.9 | ₹334.7 | ₹162.7 | ₹242.75 | 7,41,39,390 | 16,81,355 |
| 5 Mar 2026 | ₹271 | ₹398.25 | ₹191.65 | ₹300.95 | 18,64,89,160 | 20,78,765 |
| 6 Mar 2026 | ₹249 | ₹266.95 | ₹136.05 | ₹144.6 | 25,52,67,805 | 55,62,960 |
| 9 Mar 2026 | ₹23 | ₹35.3 | ₹14.2 | ₹20.7 | 12,45,07,695 | 49,12,960 |
| 10 Mar 2026 | ₹21.85 | ₹24 | ₹0.05 | ₹0.05 | 39,20,65,375 | 84,82,825 |