NIFTY 50 27,400 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹22.7 | ₹22.7 | ₹13.3 | ₹14 | 1,105 | 650 |
| 10 Feb 2026 | ₹15.2 | ₹19.55 | ₹12.6 | ₹13.7 | 2,990 | 2,015 |
| 11 Feb 2026 | ₹14 | ₹14.95 | ₹11.15 | ₹12.5 | 6,565 | 6,370 |
| 12 Feb 2026 | ₹12.3 | ₹12.3 | ₹9.45 | ₹9.45 | 3,120 | 7,150 |
| 13 Feb 2026 | ₹9.5 | ₹11.95 | ₹7.55 | ₹11.45 | 2,860 | 7,670 |
| 16 Feb 2026 | ₹10.3 | ₹10.3 | ₹5.85 | ₹8.7 | 2,730 | 8,125 |
| 17 Feb 2026 | ₹8.7 | ₹8.7 | ₹5.7 | ₹5.7 | 1,885 | 9,165 |
| 18 Feb 2026 | ₹6.55 | ₹6.55 | ₹5.15 | ₹5.65 | 3,250 | 8,905 |
| 19 Feb 2026 | ₹5.6 | ₹7.95 | ₹4.3 | ₹7 | 7,540 | 8,125 |
| 20 Feb 2026 | ₹5.55 | ₹6.65 | ₹4.25 | ₹5.05 | 1,430 | 8,190 |
| 23 Feb 2026 | ₹5.35 | ₹6.35 | ₹4.85 | ₹5.3 | 5,070 | 11,115 |
| 24 Feb 2026 | ₹5.3 | ₹5.3 | ₹3.2 | ₹3.2 | 12,090 | 13,260 |
| 25 Feb 2026 | ₹3.35 | ₹4.7 | ₹2.5 | ₹2.75 | 56,810 | 24,310 |
| 26 Feb 2026 | ₹2.4 | ₹2.6 | ₹1.8 | ₹1.95 | 48,035 | 24,960 |
| 27 Feb 2026 | ₹1.65 | ₹2 | ₹1.5 | ₹1.7 | 10,03,145 | 2,32,440 |
| 2 Mar 2026 | ₹1.75 | ₹7.75 | ₹1.2 | ₹1.3 | 13,53,235 | 1,43,975 |
| 4 Mar 2026 | ₹1.75 | ₹2.6 | ₹1.3 | ₹1.4 | 34,05,740 | 3,96,240 |
| 5 Mar 2026 | ₹1.55 | ₹1.65 | ₹0.9 | ₹0.95 | 23,87,190 | 2,21,520 |
| 6 Mar 2026 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.8 | 14,50,280 | 1,81,740 |
| 9 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.55 | 19,59,490 | 1,27,140 |
| 10 Mar 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 4,01,180 | 1,19,600 |