NIFTY 50 27,400 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1.75 | ₹7.75 | ₹1.2 | ₹1.3 | 13,53,235 | 1,43,975 |
| 4 Mar 2026 | ₹1.75 | ₹2.6 | ₹1.3 | ₹1.4 | 34,05,740 | 3,96,240 |
| 5 Mar 2026 | ₹1.55 | ₹1.65 | ₹0.9 | ₹0.95 | 23,87,190 | 2,21,520 |
| 6 Mar 2026 | ₹1.1 | ₹1.15 | ₹0.75 | ₹0.8 | 14,50,280 | 1,81,740 |
| 9 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.55 | 19,59,490 | 1,27,140 |
| 10 Mar 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 4,01,180 | 1,19,600 |