NIFTY 50 27,650 CE traded across 11 sessions from 23 Feb 2026 to 10 Mar 2026, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹5.95 | ₹5.95 | ₹2.55 | ₹4 | 455 | 65 |
| 24 Feb 2026 | ₹4.8 | ₹4.8 | ₹2.15 | ₹2.5 | 6,305 | 1,105 |
| 25 Feb 2026 | ₹2.85 | ₹2.85 | ₹2.05 | ₹2.15 | 5,655 | 4,615 |
| 26 Feb 2026 | ₹2.15 | ₹2.2 | ₹1.55 | ₹1.6 | 13,390 | 7,150 |
| 27 Feb 2026 | ₹1.4 | ₹1.95 | ₹1.35 | ₹1.75 | 90,870 | 24,180 |
| 2 Mar 2026 | ₹1.45 | ₹3.9 | ₹1.2 | ₹1.3 | 62,270 | 31,655 |
| 4 Mar 2026 | ₹1.8 | ₹2.85 | ₹1.25 | ₹1.3 | 15,08,520 | 81,640 |
| 5 Mar 2026 | ₹1.35 | ₹1.55 | ₹0.8 | ₹0.8 | 9,44,385 | 1,40,205 |
| 6 Mar 2026 | ₹0.9 | ₹1 | ₹0.65 | ₹0.7 | 13,44,200 | 1,77,060 |
| 9 Mar 2026 | ₹1 | ₹1.1 | ₹0.5 | ₹0.55 | 17,18,665 | 1,74,590 |
| 10 Mar 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 4,98,160 | 1,67,050 |