NIFTY 50 24,500 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹799 and a low of ₹21.65. Final close ₹237.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹44.05 | ₹44.05 | ₹30.7 | ₹35 | 10,270 | 8,125 |
| 10 Feb 2026 | ₹35.85 | ₹35.85 | ₹25.4 | ₹29.45 | 10,920 | 10,400 |
| 11 Feb 2026 | ₹29 | ₹29.1 | ₹24 | ₹26.7 | 4,875 | 12,545 |
| 12 Feb 2026 | ₹28.05 | ₹33.2 | ₹25.35 | ₹29.65 | 25,675 | 29,120 |
| 13 Feb 2026 | ₹32.3 | ₹63.6 | ₹32.3 | ₹61.4 | 74,490 | 26,845 |
| 16 Feb 2026 | ₹61.4 | ₹61.6 | ₹43.15 | ₹44.7 | 1,22,915 | 49,855 |
| 17 Feb 2026 | ₹42.4 | ₹50.55 | ₹30.25 | ₹33.95 | 1,06,210 | 54,600 |
| 18 Feb 2026 | ₹33.95 | ₹33.95 | ₹26.55 | ₹28.8 | 1,85,055 | 96,200 |
| 19 Feb 2026 | ₹24.4 | ₹57.8 | ₹22.25 | ₹57.65 | 3,60,425 | 1,56,000 |
| 20 Feb 2026 | ₹52.85 | ₹58.65 | ₹41.7 | ₹47.1 | 6,07,750 | 2,97,375 |
| 23 Feb 2026 | ₹45 | ₹45 | ₹33.85 | ₹38.15 | 6,80,225 | 4,23,215 |
| 24 Feb 2026 | ₹40.85 | ₹56.8 | ₹34.25 | ₹41.35 | 12,01,005 | 4,92,700 |
| 25 Feb 2026 | ₹32 | ₹35.8 | ₹21.65 | ₹30.85 | 23,41,235 | 6,69,760 |
| 26 Feb 2026 | ₹25 | ₹33.35 | ₹22 | ₹22.05 | 26,61,945 | 8,86,015 |
| 27 Feb 2026 | ₹24.7 | ₹52.1 | ₹23.25 | ₹42.2 | 70,44,895 | 14,30,260 |
| 2 Mar 2026 | ₹100.5 | ₹233.35 | ₹81 | ₹140.15 | 3,10,89,955 | 33,11,490 |
| 4 Mar 2026 | ₹266 | ₹402 | ₹264.45 | ₹311.6 | 9,15,56,010 | 40,50,475 |
| 5 Mar 2026 | ₹298.55 | ₹298.55 | ₹96.55 | ₹130.3 | 13,55,89,220 | 56,40,960 |
| 6 Mar 2026 | ₹156.8 | ₹285 | ₹142 | ₹223.6 | 23,21,38,855 | 47,41,620 |
| 9 Mar 2026 | ₹640 | ₹799 | ₹429.85 | ₹508.15 | 1,05,20,835 | 13,69,420 |
| 10 Mar 2026 | ₹282.65 | ₹422 | ₹191.85 | ₹237.7 | 2,85,72,960 | 9,09,350 |