NIFTY 50 24,500 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹799 and a low of ₹81. Final close ₹237.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100.5 | ₹233.35 | ₹81 | ₹140.15 | 3,10,89,955 | 33,11,490 |
| 4 Mar 2026 | ₹266 | ₹402 | ₹264.45 | ₹311.6 | 9,15,56,010 | 40,50,475 |
| 5 Mar 2026 | ₹298.55 | ₹298.55 | ₹96.55 | ₹130.3 | 13,55,89,220 | 56,40,960 |
| 6 Mar 2026 | ₹156.8 | ₹285 | ₹142 | ₹223.6 | 23,21,38,855 | 47,41,620 |
| 9 Mar 2026 | ₹640 | ₹799 | ₹429.85 | ₹508.15 | 1,05,20,835 | 13,69,420 |
| 10 Mar 2026 | ₹282.65 | ₹422 | ₹191.85 | ₹237.7 | 2,85,72,960 | 9,09,350 |