NIFTY 50 25,500 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,780.7 and a low of ₹493.45. Final close ₹1,238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹600 | ₹887.3 | ₹493.45 | ₹654.7 | 30,45,380 | 13,43,095 |
| 4 Mar 2026 | ₹1,051.8 | ₹1,187.05 | ₹921 | ₹1,028.15 | 5,35,730 | 12,64,510 |
| 5 Mar 2026 | ₹900 | ₹973.95 | ₹650 | ₹769.7 | 5,49,575 | 12,17,385 |
| 6 Mar 2026 | ₹858 | ₹1,105.55 | ₹824.95 | ₹1,027.6 | 4,94,195 | 11,79,750 |
| 9 Mar 2026 | ₹1,552.05 | ₹1,780.7 | ₹1,394.75 | ₹1,485 | 8,04,505 | 10,13,805 |
| 10 Mar 2026 | ₹1,291.85 | ₹1,416.8 | ₹1,186.9 | ₹1,238 | 6,13,340 | 7,43,535 |