NIFTY 50 25,500 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,780.7 and a low of ₹92.15. Final close ₹1,238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹138.75 | ₹152.65 | ₹130 | ₹136.25 | 14,755 | 12,805 |
| 10 Feb 2026 | ₹118 | ₹124 | ₹104.8 | ₹115.55 | 34,255 | 20,670 |
| 11 Feb 2026 | ₹101.35 | ₹109.75 | ₹92.15 | ₹104.6 | 30,030 | 25,935 |
| 12 Feb 2026 | ₹106 | ₹140.05 | ₹104.85 | ₹126.6 | 48,165 | 36,595 |
| 13 Feb 2026 | ₹160 | ₹276 | ₹152.25 | ₹276 | 1,93,245 | 42,120 |
| 16 Feb 2026 | ₹263 | ₹295.95 | ₹172.55 | ₹172.55 | 1,84,015 | 94,640 |
| 17 Feb 2026 | ₹193.65 | ₹213 | ₹148 | ₹158.35 | 1,74,395 | 1,18,040 |
| 18 Feb 2026 | ₹147.9 | ₹170.3 | ₹115.95 | ₹118.4 | 3,11,155 | 1,62,630 |
| 19 Feb 2026 | ₹119.15 | ₹294.5 | ₹100 | ₹292.1 | 7,99,955 | 1,68,675 |
| 20 Feb 2026 | ₹270 | ₹292.5 | ₹174.7 | ₹206.7 | 11,74,680 | 3,32,020 |
| 23 Feb 2026 | ₹174.6 | ₹200 | ₹145 | ₹167.25 | 14,17,195 | 4,65,140 |
| 24 Feb 2026 | ₹190.25 | ₹319.8 | ₹184.5 | ₹252.9 | 23,37,985 | 6,21,595 |
| 25 Feb 2026 | ₹216 | ₹245 | ₹136.5 | ₹211.6 | 51,78,745 | 6,60,530 |
| 26 Feb 2026 | ₹194.65 | ₹251.85 | ₹161.7 | ₹191.2 | 76,98,275 | 11,42,180 |
| 27 Feb 2026 | ₹208.95 | ₹407 | ₹208.95 | ₹357.3 | 58,13,860 | 12,89,080 |
| 2 Mar 2026 | ₹600 | ₹887.3 | ₹493.45 | ₹654.7 | 30,45,380 | 13,43,095 |
| 4 Mar 2026 | ₹1,051.8 | ₹1,187.05 | ₹921 | ₹1,028.15 | 5,35,730 | 12,64,510 |
| 5 Mar 2026 | ₹900 | ₹973.95 | ₹650 | ₹769.7 | 5,49,575 | 12,17,385 |
| 6 Mar 2026 | ₹858 | ₹1,105.55 | ₹824.95 | ₹1,027.6 | 4,94,195 | 11,79,750 |
| 9 Mar 2026 | ₹1,552.05 | ₹1,780.7 | ₹1,394.75 | ₹1,485 | 8,04,505 | 10,13,805 |
| 10 Mar 2026 | ₹1,291.85 | ₹1,416.8 | ₹1,186.9 | ₹1,238 | 6,13,340 | 7,43,535 |