NIFTY 50 24,200 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹536.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹70 | ₹145.95 | ₹55.15 | ₹86.95 | 1,13,87,155 | 18,97,675 |
| 4 Mar 2026 | ₹184.45 | ₹271.2 | ₹174.6 | ₹210.9 | 5,68,34,570 | 26,05,265 |
| 5 Mar 2026 | ₹150 | ₹180 | ₹57.05 | ₹70 | 5,73,40,920 | 26,46,345 |
| 6 Mar 2026 | ₹100 | ₹164 | ₹73.95 | ₹120.8 | 10,80,25,450 | 32,13,665 |
| 9 Mar 2026 | ₹330 | ₹536.95 | ₹226.6 | ₹280.15 | 2,00,60,495 | 12,16,995 |
| 10 Mar 2026 | ₹148.8 | ₹164 | ₹0.05 | ₹0.05 | 2,19,36,80,450 | 1,76,71,160 |