NIFTY 50 24,200 PE traded across 18 sessions from 10 Feb 2026 to 10 Mar 2026, with a life-high of ₹536.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹10.25 | ₹30 | ₹10.2 | ₹18.25 | 4,355 | 1,430 |
| 13 Feb 2026 | ₹23 | ₹44.55 | ₹23 | ₹43.25 | 20,410 | 10,205 |
| 16 Feb 2026 | ₹38.8 | ₹40.1 | ₹32.4 | ₹33.75 | 8,775 | 13,520 |
| 17 Feb 2026 | ₹30.75 | ₹30.75 | ₹23.15 | ₹24.4 | 11,960 | 14,040 |
| 18 Feb 2026 | ₹22.4 | ₹22.8 | ₹19.1 | ₹22.45 | 13,715 | 19,305 |
| 19 Feb 2026 | ₹19.6 | ₹38.9 | ₹17.7 | ₹36 | 29,510 | 25,935 |
| 20 Feb 2026 | ₹36.15 | ₹37.25 | ₹28.55 | ₹34.85 | 27,170 | 30,420 |
| 23 Feb 2026 | ₹25.7 | ₹28.45 | ₹23.45 | ₹26.45 | 23,530 | 41,015 |
| 24 Feb 2026 | ₹27.05 | ₹34.1 | ₹20.7 | ₹25.8 | 2,36,535 | 90,155 |
| 25 Feb 2026 | ₹25.35 | ₹25.95 | ₹14.95 | ₹19.4 | 5,56,985 | 1,80,960 |
| 26 Feb 2026 | ₹15.85 | ₹19.15 | ₹13.35 | ₹14.05 | 8,50,850 | 3,02,445 |
| 27 Feb 2026 | ₹14.1 | ₹29.3 | ₹12.95 | ₹23.95 | 21,29,855 | 6,33,880 |
| 2 Mar 2026 | ₹70 | ₹145.95 | ₹55.15 | ₹86.95 | 1,13,87,155 | 18,97,675 |
| 4 Mar 2026 | ₹184.45 | ₹271.2 | ₹174.6 | ₹210.9 | 5,68,34,570 | 26,05,265 |
| 5 Mar 2026 | ₹150 | ₹180 | ₹57.05 | ₹70 | 5,73,40,920 | 26,46,345 |
| 6 Mar 2026 | ₹100 | ₹164 | ₹73.95 | ₹120.8 | 10,80,25,450 | 32,13,665 |
| 9 Mar 2026 | ₹330 | ₹536.95 | ₹226.6 | ₹280.15 | 2,00,60,495 | 12,16,995 |
| 10 Mar 2026 | ₹148.8 | ₹164 | ₹0.05 | ₹0.05 | 2,19,36,80,450 | 1,76,71,160 |