NIFTY 50 26,600 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹4.9 | ₹5.65 | ₹1.85 | ₹2.2 | 46,46,005 | 9,03,760 |
| 4 Mar 2026 | ₹1.9 | ₹3.75 | ₹1.8 | ₹2.55 | 68,43,980 | 6,37,845 |
| 5 Mar 2026 | ₹2.3 | ₹2.65 | ₹1.2 | ₹1.25 | 38,26,810 | 6,24,390 |
| 6 Mar 2026 | ₹1.15 | ₹1.4 | ₹1 | ₹1.05 | 61,82,865 | 7,07,980 |
| 9 Mar 2026 | ₹1.1 | ₹1.95 | ₹0.65 | ₹0.65 | 48,52,835 | 4,01,245 |
| 10 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 18,28,125 | 2,11,380 |