NIFTY 50 26,600 CE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹100.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹86.2 | ₹86.2 | ₹75.6 | ₹84.6 | 975 | 325 |
| 10 Feb 2026 | ₹93.05 | ₹100.65 | ₹80.7 | ₹84.5 | 8,775 | 3,250 |
| 11 Feb 2026 | ₹85.5 | ₹93 | ₹70.3 | ₹81 | 11,635 | 9,945 |
| 12 Feb 2026 | ₹75 | ₹75 | ₹53.7 | ₹53.75 | 14,235 | 13,130 |
| 13 Feb 2026 | ₹40.65 | ₹42.65 | ₹33.85 | ₹37.4 | 31,720 | 20,280 |
| 16 Feb 2026 | ₹33.6 | ₹43.45 | ₹29.05 | ₹42.45 | 34,710 | 21,125 |
| 17 Feb 2026 | ₹39.35 | ₹43.25 | ₹30.5 | ₹35.65 | 54,535 | 35,945 |
| 18 Feb 2026 | ₹34.95 | ₹37.4 | ₹26.65 | ₹35.35 | 75,075 | 53,625 |
| 19 Feb 2026 | ₹40 | ₹40 | ₹20.5 | ₹20.55 | 1,32,925 | 57,200 |
| 20 Feb 2026 | ₹19.05 | ₹28 | ₹18.05 | ₹22.1 | 1,65,295 | 82,160 |
| 23 Feb 2026 | ₹25.1 | ₹31.95 | ₹17.9 | ₹22.05 | 3,38,975 | 1,41,115 |
| 24 Feb 2026 | ₹17.6 | ₹18.75 | ₹11.5 | ₹12.2 | 3,06,410 | 1,44,300 |
| 25 Feb 2026 | ₹13.4 | ₹14.5 | ₹8.5 | ₹10 | 11,56,220 | 2,93,280 |
| 26 Feb 2026 | ₹9 | ₹9.1 | ₹5.8 | ₹6.8 | 8,71,780 | 3,58,735 |
| 27 Feb 2026 | ₹5.55 | ₹7 | ₹4.8 | ₹7 | 22,41,135 | 9,37,105 |
| 2 Mar 2026 | ₹4.9 | ₹5.65 | ₹1.85 | ₹2.2 | 46,46,005 | 9,03,760 |
| 4 Mar 2026 | ₹1.9 | ₹3.75 | ₹1.8 | ₹2.55 | 68,43,980 | 6,37,845 |
| 5 Mar 2026 | ₹2.3 | ₹2.65 | ₹1.2 | ₹1.25 | 38,26,810 | 6,24,390 |
| 6 Mar 2026 | ₹1.15 | ₹1.4 | ₹1 | ₹1.05 | 61,82,865 | 7,07,980 |
| 9 Mar 2026 | ₹1.1 | ₹1.95 | ₹0.65 | ₹0.65 | 48,52,835 | 4,01,245 |
| 10 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 18,28,125 | 2,11,380 |