NIFTY 50 26,150 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹12.9 | ₹12.9 | ₹5.1 | ₹6.25 | 16,96,370 | 1,95,065 |
| 4 Mar 2026 | ₹5.8 | ₹6.3 | ₹3.9 | ₹4.25 | 44,85,585 | 6,22,440 |
| 5 Mar 2026 | ₹4.45 | ₹4.6 | ₹1.6 | ₹1.8 | 54,01,370 | 10,79,260 |
| 6 Mar 2026 | ₹1.85 | ₹2.15 | ₹1.5 | ₹1.75 | 82,79,115 | 11,32,885 |
| 9 Mar 2026 | ₹12 | ₹12 | ₹0.95 | ₹1.1 | 63,57,715 | 3,84,995 |
| 10 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 24,26,840 | 2,43,750 |