NIFTY 50 26,150 CE traded across 20 sessions from 10 Feb 2026 to 10 Mar 2026, with a life-high of ₹258.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹240 | ₹242 | ₹240 | ₹242 | 130 | 65 |
| 11 Feb 2026 | ₹242 | ₹258.55 | ₹221 | ₹221 | 650 | 260 |
| 12 Feb 2026 | ₹185.8 | ₹198.5 | ₹167.2 | ₹169.3 | 1,235 | 520 |
| 13 Feb 2026 | ₹137.9 | ₹137.9 | ₹92.75 | ₹95 | 6,890 | 3,640 |
| 16 Feb 2026 | ₹84.4 | ₹136.65 | ₹82.6 | ₹132 | 10,725 | 4,615 |
| 17 Feb 2026 | ₹100 | ₹133 | ₹97.4 | ₹124.65 | 10,010 | 3,965 |
| 18 Feb 2026 | ₹114.95 | ₹140 | ₹98.7 | ₹134.7 | 10,855 | 7,410 |
| 19 Feb 2026 | ₹131.55 | ₹137.05 | ₹61.35 | ₹61.4 | 31,785 | 10,985 |
| 20 Feb 2026 | ₹64.65 | ₹105.1 | ₹58.9 | ₹80.6 | 80,665 | 20,930 |
| 23 Feb 2026 | ₹95 | ₹124.3 | ₹78.15 | ₹93.4 | 2,11,900 | 99,320 |
| 24 Feb 2026 | ₹100.85 | ₹100.95 | ₹44.9 | ₹49.85 | 2,87,820 | 61,165 |
| 25 Feb 2026 | ₹58 | ₹64.9 | ₹33.5 | ₹38.75 | 5,23,445 | 1,08,550 |
| 26 Feb 2026 | ₹40.45 | ₹42.65 | ₹25.15 | ₹29.2 | 5,91,630 | 1,57,820 |
| 27 Feb 2026 | ₹21.9 | ₹22.8 | ₹12.9 | ₹14.3 | 11,20,275 | 3,05,955 |
| 2 Mar 2026 | ₹12.9 | ₹12.9 | ₹5.1 | ₹6.25 | 16,96,370 | 1,95,065 |
| 4 Mar 2026 | ₹5.8 | ₹6.3 | ₹3.9 | ₹4.25 | 44,85,585 | 6,22,440 |
| 5 Mar 2026 | ₹4.45 | ₹4.6 | ₹1.6 | ₹1.8 | 54,01,370 | 10,79,260 |
| 6 Mar 2026 | ₹1.85 | ₹2.15 | ₹1.5 | ₹1.75 | 82,79,115 | 11,32,885 |
| 9 Mar 2026 | ₹12 | ₹12 | ₹0.95 | ₹1.1 | 63,57,715 | 3,84,995 |
| 10 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 24,26,840 | 2,43,750 |