NIFTY 50 24,050 PE traded across 15 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹424.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹34.9 | ₹34.9 | ₹34.5 | ₹34.5 | 130 | 0 |
| 16 Feb 2026 | ₹29.2 | ₹29.3 | ₹28.85 | ₹28.9 | 520 | 0 |
| 19 Feb 2026 | ₹19.4 | ₹24.7 | ₹18.6 | ₹24.7 | 5,590 | 975 |
| 20 Feb 2026 | ₹27.4 | ₹33.5 | ₹27.4 | ₹31.65 | 650 | 1,170 |
| 23 Feb 2026 | ₹23.75 | ₹23.8 | ₹21.25 | ₹23.3 | 6,435 | 3,445 |
| 24 Feb 2026 | ₹21 | ₹27 | ₹17.9 | ₹20.55 | 9,035 | 6,630 |
| 25 Feb 2026 | ₹17 | ₹17.65 | ₹13.25 | ₹15.8 | 40,690 | 9,555 |
| 26 Feb 2026 | ₹13.75 | ₹15.75 | ₹11.1 | ₹11.7 | 80,990 | 14,950 |
| 27 Feb 2026 | ₹11.9 | ₹22.85 | ₹11.4 | ₹18.1 | 2,21,065 | 39,845 |
| 2 Mar 2026 | ₹49.45 | ₹115 | ₹45.85 | ₹69.9 | 21,90,500 | 3,25,000 |
| 4 Mar 2026 | ₹150 | ₹223.45 | ₹130.05 | ₹173.9 | 2,01,05,605 | 5,83,245 |
| 5 Mar 2026 | ₹150 | ₹150 | ₹44.6 | ₹52.7 | 2,08,21,710 | 7,58,875 |
| 6 Mar 2026 | ₹55.35 | ₹123 | ₹53.7 | ₹88 | 3,75,16,960 | 9,93,720 |
| 9 Mar 2026 | ₹255 | ₹424.05 | ₹156.4 | ₹197.35 | 3,17,40,475 | 13,66,040 |
| 10 Mar 2026 | ₹60 | ₹79 | ₹0.05 | ₹0.05 | 82,95,49,110 | 35,19,620 |