NIFTY 50 24,050 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹424.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹49.45 | ₹115 | ₹45.85 | ₹69.9 | 21,90,500 | 3,25,000 |
| 4 Mar 2026 | ₹150 | ₹223.45 | ₹130.05 | ₹173.9 | 2,01,05,605 | 5,83,245 |
| 5 Mar 2026 | ₹150 | ₹150 | ₹44.6 | ₹52.7 | 2,08,21,710 | 7,58,875 |
| 6 Mar 2026 | ₹55.35 | ₹123 | ₹53.7 | ₹88 | 3,75,16,960 | 9,93,720 |
| 9 Mar 2026 | ₹255 | ₹424.05 | ₹156.4 | ₹197.35 | 3,17,40,475 | 13,66,040 |
| 10 Mar 2026 | ₹60 | ₹79 | ₹0.05 | ₹0.05 | 82,95,49,110 | 35,19,620 |