NIFTY 50 24,000 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹389.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹45.25 | ₹106.6 | ₹42 | ₹65.25 | 2,92,06,255 | 40,21,485 |
| 4 Mar 2026 | ₹122.55 | ₹209.9 | ₹122.55 | ₹162.5 | 11,13,47,925 | 62,73,930 |
| 5 Mar 2026 | ₹119 | ₹128 | ₹41.05 | ₹47.15 | 9,42,85,815 | 76,50,435 |
| 6 Mar 2026 | ₹57.3 | ₹112 | ₹48.4 | ₹79.05 | 16,81,51,425 | 65,55,250 |
| 9 Mar 2026 | ₹280 | ₹389.15 | ₹137.3 | ₹174.05 | 16,64,38,545 | 56,58,055 |
| 10 Mar 2026 | ₹34.95 | ₹60 | ₹0.05 | ₹0.05 | 1,12,38,43,500 | 88,51,830 |