NIFTY 50 24,000 PE traded across 21 sessions from 9 Feb 2026 to 10 Mar 2026, with a life-high of ₹389.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹29.55 | ₹29.55 | ₹20.05 | ₹26 | 5,265 | 3,900 |
| 10 Feb 2026 | ₹23.95 | ₹23.95 | ₹18 | ₹18.25 | 9,945 | 10,010 |
| 11 Feb 2026 | ₹17.95 | ₹17.95 | ₹15.05 | ₹17 | 12,675 | 16,120 |
| 12 Feb 2026 | ₹16.65 | ₹17.65 | ₹14.05 | ₹15.5 | 11,310 | 17,875 |
| 13 Feb 2026 | ₹17.5 | ₹34.8 | ₹17.5 | ₹28.6 | 33,410 | 25,740 |
| 16 Feb 2026 | ₹32 | ₹34.9 | ₹26.65 | ₹29 | 75,790 | 42,835 |
| 17 Feb 2026 | ₹28.15 | ₹28.15 | ₹18.25 | ₹20.4 | 67,015 | 68,250 |
| 18 Feb 2026 | ₹18.35 | ₹19.25 | ₹16 | ₹17.85 | 55,445 | 63,050 |
| 19 Feb 2026 | ₹14.5 | ₹31.2 | ₹14.5 | ₹30.3 | 1,85,055 | 89,635 |
| 20 Feb 2026 | ₹25.05 | ₹31.4 | ₹21.95 | ₹26.7 | 4,23,930 | 1,40,855 |
| 23 Feb 2026 | ₹29.25 | ₹29.25 | ₹19.7 | ₹22 | 5,01,995 | 2,55,190 |
| 24 Feb 2026 | ₹23.5 | ₹25.7 | ₹16.1 | ₹19.2 | 11,89,890 | 3,77,325 |
| 25 Feb 2026 | ₹16 | ₹16.6 | ₹12.4 | ₹15.4 | 12,58,140 | 4,90,945 |
| 26 Feb 2026 | ₹12.2 | ₹14.8 | ₹10.2 | ₹10.95 | 13,69,095 | 6,67,485 |
| 27 Feb 2026 | ₹10.95 | ₹21.2 | ₹10.25 | ₹18 | 40,31,365 | 13,70,395 |
| 2 Mar 2026 | ₹45.25 | ₹106.6 | ₹42 | ₹65.25 | 2,92,06,255 | 40,21,485 |
| 4 Mar 2026 | ₹122.55 | ₹209.9 | ₹122.55 | ₹162.5 | 11,13,47,925 | 62,73,930 |
| 5 Mar 2026 | ₹119 | ₹128 | ₹41.05 | ₹47.15 | 9,42,85,815 | 76,50,435 |
| 6 Mar 2026 | ₹57.3 | ₹112 | ₹48.4 | ₹79.05 | 16,81,51,425 | 65,55,250 |
| 9 Mar 2026 | ₹280 | ₹389.15 | ₹137.3 | ₹174.05 | 16,64,38,545 | 56,58,055 |
| 10 Mar 2026 | ₹34.95 | ₹60 | ₹0.05 | ₹0.05 | 1,12,38,43,500 | 88,51,830 |