NIFTY 50 26,800 PE traded across 11 sessions from 18 Feb 2026 to 10 Mar 2026, with a life-high of ₹2,961.8 and a low of ₹914.15. Final close ₹2,558.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹931.15 | ₹931.15 | ₹914.15 | ₹919.15 | 195 | 65 |
| 19 Feb 2026 | ₹1,116.65 | ₹1,116.65 | ₹1,114 | ₹1,114 | 390 | 195 |
| 20 Feb 2026 | ₹1,085.3 | ₹1,118.65 | ₹1,085.3 | ₹1,118.65 | 195 | 65 |
| 23 Feb 2026 | ₹1,096 | ₹1,112.7 | ₹1,022.9 | ₹1,022.9 | 325 | 130 |
| 24 Feb 2026 | ₹1,240 | ₹1,310 | ₹1,240 | ₹1,310 | 130 | 195 |
| 25 Feb 2026 | ₹1,184.05 | ₹1,184.05 | ₹1,082.75 | ₹1,082.75 | 260 | 325 |
| 27 Feb 2026 | ₹1,462 | ₹1,462 | ₹1,435 | ₹1,435 | 195 | 390 |
| 2 Mar 2026 | ₹1,800 | ₹2,150 | ₹1,750 | ₹1,884.4 | 975 | 845 |
| 6 Mar 2026 | ₹2,374.75 | ₹2,374.75 | ₹2,369.2 | ₹2,369.2 | 130 | 975 |
| 9 Mar 2026 | ₹2,961.8 | ₹2,961.8 | ₹2,730 | ₹2,730 | 845 | 520 |
| 10 Mar 2026 | ₹2,600.05 | ₹2,600.05 | ₹2,558.75 | ₹2,558.75 | 195 | 260 |