NIFTY 50 26,800 PE — 10 Mar 2026 Expiry History
NIFTY 50 26,800 PE traded across 4 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹2,961.8 and a low of ₹1,750. Final close ₹2,558.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,800 | ₹2,150 | ₹1,750 | ₹1,884.4 | 975 | 845 |
| 6 Mar 2026 | ₹2,374.75 | ₹2,374.75 | ₹2,369.2 | ₹2,369.2 | 130 | 975 |
| 9 Mar 2026 | ₹2,961.8 | ₹2,961.8 | ₹2,730 | ₹2,730 | 845 | 520 |
| 10 Mar 2026 | ₹2,600.05 | ₹2,600.05 | ₹2,558.75 | ₹2,558.75 | 195 | 260 |