NIFTY 50 27,550 CE traded across 10 sessions from 24 Feb 2026 to 10 Mar 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹2.7 | ₹4.05 | ₹2.7 | ₹3.35 | 2,925 | 455 |
| 25 Feb 2026 | ₹2.95 | ₹2.95 | ₹2.2 | ₹2.45 | 2,860 | 910 |
| 26 Feb 2026 | ₹2.25 | ₹2.25 | ₹1.55 | ₹1.75 | 16,640 | 650 |
| 27 Feb 2026 | ₹1.45 | ₹2.05 | ₹1.45 | ₹1.55 | 50,895 | 9,620 |
| 2 Mar 2026 | ₹1.75 | ₹1.85 | ₹1.25 | ₹1.4 | 45,110 | 19,435 |
| 4 Mar 2026 | ₹1.75 | ₹2.9 | ₹1.3 | ₹1.4 | 4,68,195 | 60,515 |
| 5 Mar 2026 | ₹1.3 | ₹1.65 | ₹0.85 | ₹0.95 | 9,81,695 | 69,225 |
| 6 Mar 2026 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.75 | 10,41,625 | 1,11,735 |
| 9 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.45 | ₹0.55 | 11,98,210 | 1,36,110 |
| 10 Mar 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,12,975 | 1,03,480 |