NIFTY 50 27,400 PE traded across 6 sessions from 18 Feb 2026 to 27 Feb 2026, with a life-high of ₹2,174.05 and a low of ₹1,497.95. Final close ₹2,174.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹1,502.45 | ₹1,502.45 | ₹1,497.95 | ₹1,497.95 | 130 | 65 |
| 19 Feb 2026 | ₹1,792.15 | ₹1,858.65 | ₹1,792.15 | ₹1,858.65 | 195 | 65 |
| 20 Feb 2026 | ₹1,665.95 | ₹1,681.2 | ₹1,665.95 | ₹1,676.2 | 195 | 65 |
| 23 Feb 2026 | ₹1,651.95 | ₹1,653.8 | ₹1,649.55 | ₹1,649.65 | 325 | 65 |
| 24 Feb 2026 | ₹1,780.85 | ₹1,914.6 | ₹1,780.85 | ₹1,914.6 | 195 | 65 |
| 27 Feb 2026 | ₹1,981.15 | ₹2,174.05 | ₹1,981.15 | ₹2,174.05 | 130 | 195 |