NIFTY 50 25,050 PE traded across 17 sessions from 13 Feb 2026 to 10 Mar 2026, with a life-high of ₹1,313.7 and a low of ₹50. Final close ₹788.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹100.2 | ₹110.1 | ₹89.6 | ₹109.65 | 585 | 455 |
| 16 Feb 2026 | ₹118.5 | ₹127 | ₹91.8 | ₹91.8 | 1,365 | 585 |
| 17 Feb 2026 | ₹80 | ₹83.95 | ₹63.15 | ₹70.05 | 3,965 | 975 |
| 18 Feb 2026 | ₹71.05 | ₹73 | ₹53.25 | ₹55.5 | 7,085 | 3,900 |
| 19 Feb 2026 | ₹50 | ₹138.1 | ₹50 | ₹137.5 | 21,320 | 4,940 |
| 20 Feb 2026 | ₹105.05 | ₹137.25 | ₹85.7 | ₹100 | 23,595 | 11,180 |
| 23 Feb 2026 | ₹78.25 | ₹94.65 | ₹70.65 | ₹80.7 | 49,400 | 19,175 |
| 24 Feb 2026 | ₹91.05 | ₹148.65 | ₹83.8 | ₹110 | 1,33,055 | 27,690 |
| 25 Feb 2026 | ₹82.5 | ₹100.35 | ₹54.05 | ₹84.9 | 3,24,350 | 57,720 |
| 26 Feb 2026 | ₹78.7 | ₹97.95 | ₹61 | ₹69.2 | 5,09,275 | 1,58,340 |
| 27 Feb 2026 | ₹77.5 | ₹169 | ₹77.5 | ₹138.75 | 19,09,310 | 1,41,700 |
| 2 Mar 2026 | ₹302 | ₹516.75 | ₹234.35 | ₹339.75 | 15,71,310 | 1,31,885 |
| 4 Mar 2026 | ₹651.3 | ₹777.85 | ₹562.9 | ₹632.45 | 2,88,795 | 94,445 |
| 5 Mar 2026 | ₹632.45 | ₹632.45 | ₹299.45 | ₹389.05 | 8,80,100 | 1,24,085 |
| 6 Mar 2026 | ₹496.4 | ₹679.35 | ₹427.5 | ₹601 | 9,48,480 | 95,225 |
| 9 Mar 2026 | ₹1,100.05 | ₹1,313.7 | ₹963.6 | ₹1,038.15 | 1,09,850 | 56,680 |
| 10 Mar 2026 | ₹848.9 | ₹942.2 | ₹751.4 | ₹788.25 | 35,165 | 38,870 |