NIFTY 50 25,050 PE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹1,313.7 and a low of ₹234.35. Final close ₹788.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹302 | ₹516.75 | ₹234.35 | ₹339.75 | 15,71,310 | 1,31,885 |
| 4 Mar 2026 | ₹651.3 | ₹777.85 | ₹562.9 | ₹632.45 | 2,88,795 | 94,445 |
| 5 Mar 2026 | ₹632.45 | ₹632.45 | ₹299.45 | ₹389.05 | 8,80,100 | 1,24,085 |
| 6 Mar 2026 | ₹496.4 | ₹679.35 | ₹427.5 | ₹601 | 9,48,480 | 95,225 |
| 9 Mar 2026 | ₹1,100.05 | ₹1,313.7 | ₹963.6 | ₹1,038.15 | 1,09,850 | 56,680 |
| 10 Mar 2026 | ₹848.9 | ₹942.2 | ₹751.4 | ₹788.25 | 35,165 | 38,870 |