NIFTY 50 25,850 CE traded across 6 sessions from 2 Mar 2026 to 10 Mar 2026, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹23.85 | ₹28.8 | ₹10.5 | ₹15.15 | 32,07,815 | 4,77,100 |
| 4 Mar 2026 | ₹12.4 | ₹15.2 | ₹5.35 | ₹7.4 | 98,34,760 | 8,20,300 |
| 5 Mar 2026 | ₹8.45 | ₹9.2 | ₹3.6 | ₹4.25 | 83,58,090 | 8,31,285 |
| 6 Mar 2026 | ₹3.5 | ₹4.6 | ₹2.85 | ₹3.25 | 81,03,420 | 8,66,710 |
| 9 Mar 2026 | ₹2.85 | ₹3 | ₹1.05 | ₹1.2 | 86,33,820 | 6,17,825 |
| 10 Mar 2026 | ₹0.35 | ₹1.2 | ₹0.05 | ₹0.05 | 17,69,170 | 3,03,030 |